Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

Progyny logo
$19.39 -0.11 (-0.56%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Progyny Stock Price Performance

The Progyny (PGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.70%, with a year-to-date return of 12.41%. In the past month, the stock has decreased 10.64%, reflecting recent market activity.

As of the latest close, Progyny traded at $19.50 with a market cap of $1.68 billion and volume of 1.24 million shares. Five years ago, the stock traded at $27.95, representing a 30.62% decrease over that period. At the time, it had a market cap of $2.40 billion and a volume of 341,205 shares.

Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-10.64%
3 Month
Performance
-15.69%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+24.70%
5 Year
Performance
-30.62%

PGNY Stock Chart for Friday, October, 24, 2025

Progyny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$19.17$19.50
+1.72%
$19.50$18.941.24 million shs$1.68 billion
10/22/2025$19.41$19.17
-1.24%
$19.77$18.85959,493 shs$1.65 billion
10/21/2025$19.63$19.41
-1.12%
$19.79$19.281.34 million shs$1.67 billion
10/20/2025$19.34$19.63
+1.50%
$19.96$19.201.39 million shs$1.69 billion
10/17/2025$21.33$19.34
-9.33%
$20.68$17.984.63 million shs$1.66 billion
10/16/2025$20.32$21.33
+4.97%
$22.91$20.287.47 million shs$1.83 billion
10/15/2025$20.23$20.32
+0.44%
$20.53$20.141.04 million shs$1.75 billion
10/14/2025$20.43$20.23
-0.98%
$20.76$20.19868,126 shs$1.74 billion
10/13/2025$20.10$20.43
+1.64%
$20.44$19.831.24 million shs$1.76 billion
10/10/2025$20.57$20.10
-2.28%
$20.66$20.001.75 million shs$1.73 billion
10/09/2025$20.58$20.57
-0.05%
$21.28$20.521.32 million shs$1.77 billion
10/08/2025$20.00$20.58
+2.90%
$20.77$19.921.42 million shs$1.77 billion
10/07/2025$20.19$20.00
-0.94%
$20.27$19.712.30 million shs$1.72 billion
10/06/2025$20.59$20.19
-1.94%
$20.91$20.111.37 million shs$1.74 billion
10/03/2025$20.55$20.59
+0.19%
$21.01$20.471.06 million shs$1.77 billion
10/02/2025$21.22$20.55
-3.16%
$21.37$20.071.52 million shs$1.77 billion
10/01/2025$21.52$21.22
-1.39%
$21.66$21.101.13 million shs$1.82 billion
09/30/2025$21.42$21.52
+0.47%
$21.62$20.971.06 million shs$1.85 billion
09/29/2025$21.46$21.42
-0.19%
$21.64$21.33969,343 shs$1.84 billion
09/26/2025$21.36$21.46
+0.47%
$21.73$21.33897,968 shs$1.85 billion
09/25/2025$21.70$21.36
-1.57%
$21.86$21.161.02 million shs$1.84 billion
09/24/2025$21.47$21.70
+1.07%
$21.86$21.351.28 million shs$1.87 billion
09/23/2025$22.13$21.47
-2.98%
$22.20$21.43886,641 shs$1.85 billion

This page (NASDAQ:PGNY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners