Progyny (PGNY) Stock Chart & Stock Price History $19.39 -0.11 (-0.56%) As of 12:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Progyny Stock Price Performance The Progyny (PGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.70%, with a year-to-date return of 12.41%. In the past month, the stock has decreased 10.64%, reflecting recent market activity. As of the latest close, Progyny traded at $19.50 with a market cap of $1.68 billion and volume of 1.24 million shares. Five years ago, the stock traded at $27.95, representing a 30.62% decrease over that period. At the time, it had a market cap of $2.40 billion and a volume of 341,205 shares. Receive PGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance-10.64%3 Month Performance-15.69%Year-To-Date Performance+12.41%1 Year Performance+24.70%5 Year Performance-30.62% PGNY Stock Chart for Friday, October, 24, 2025 PGNY Chart by TradingView Progyny Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$19.17$19.50+1.72%$19.50$18.941.24 million shs$1.68 billion10/22/2025$19.41$19.17-1.24%$19.77$18.85959,493 shs$1.65 billion10/21/2025$19.63$19.41-1.12%$19.79$19.281.34 million shs$1.67 billion10/20/2025$19.34$19.63+1.50%$19.96$19.201.39 million shs$1.69 billion10/17/2025$21.33$19.34-9.33%$20.68$17.984.63 million shs$1.66 billion10/16/2025$20.32$21.33+4.97%$22.91$20.287.47 million shs$1.83 billion10/15/2025$20.23$20.32+0.44%$20.53$20.141.04 million shs$1.75 billion10/14/2025$20.43$20.23-0.98%$20.76$20.19868,126 shs$1.74 billion10/13/2025$20.10$20.43+1.64%$20.44$19.831.24 million shs$1.76 billion10/10/2025$20.57$20.10-2.28%$20.66$20.001.75 million shs$1.73 billion Get the Latest News and Ratings for PGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$20.58$20.57-0.05%$21.28$20.521.32 million shs$1.77 billion10/08/2025$20.00$20.58+2.90%$20.77$19.921.42 million shs$1.77 billion10/07/2025$20.19$20.00-0.94%$20.27$19.712.30 million shs$1.72 billion10/06/2025$20.59$20.19-1.94%$20.91$20.111.37 million shs$1.74 billion10/03/2025$20.55$20.59+0.19%$21.01$20.471.06 million shs$1.77 billion10/02/2025$21.22$20.55-3.16%$21.37$20.071.52 million shs$1.77 billion10/01/2025$21.52$21.22-1.39%$21.66$21.101.13 million shs$1.82 billion09/30/2025$21.42$21.52+0.47%$21.62$20.971.06 million shs$1.85 billion09/29/2025$21.46$21.42-0.19%$21.64$21.33969,343 shs$1.84 billion09/26/2025$21.36$21.46+0.47%$21.73$21.33897,968 shs$1.85 billion09/25/2025$21.70$21.36-1.57%$21.86$21.161.02 million shs$1.84 billion09/24/2025$21.47$21.70+1.07%$21.86$21.351.28 million shs$1.87 billion09/23/2025$22.13$21.47-2.98%$22.20$21.43886,641 shs$1.85 billion Related Companies RadNet Stock Price Chart BrightSpring Health Services Stock Price Chart Sotera Health Stock Price Chart Option Care Health Stock Price Chart GeneDx Stock Price Chart Privia Health Group Stock Price Chart Veracyte Stock Price Chart Heartflow Stock Price Chart GRAIL Stock Price Chart Surgery Partners Stock Price Chart Receive PGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGNY) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Progyny, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Progyny With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
