Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

Progyny logo
$23.42 -0.25 (-1.04%)
Closing price 03:59 PM Eastern
Extended Trading
$23.41 -0.02 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Progyny Stock Price Performance

The Progyny (PGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of 35.92%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Progyny traded at $23.67 with a market cap of $2.04 billion and volume of 1.08 million shares. Five years ago, the stock traded at $28.87, representing a 18.79% decrease over that period. At the time, it had a market cap of $2.45 billion and a volume of 506,000 shares.

Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+4.25%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+35.92%
1 Year
Performance
-0.19%
5 Year
Performance
-18.79%

PGNY Stock Chart for Tuesday, September, 2, 2025

Progyny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$23.67$23.67$23.88$23.171.08 million shs$2.04 billion
08/29/2025$23.25$23.67
+1.81%
$23.88$23.171.08 million shs$2.04 billion
08/28/2025$23.02$23.25
+1.00%
$23.29$22.81647,896 shs$1.98 billion
08/27/2025$22.64$23.02
+1.68%
$23.41$22.64885,278 shs$1.98 billion
08/26/2025$23.14$22.64
-2.16%
$23.36$22.261.58 million shs$1.95 billion
08/25/2025$23.53$23.14
-1.66%
$23.44$22.85825,635 shs$1.99 billion
08/22/2025$23.13$23.53
+1.73%
$23.81$22.91778,569 shs$2.02 billion
08/21/2025$22.56$23.13
+2.53%
$23.34$22.35815,204 shs$1.99 billion
08/20/2025$22.74$22.56
-0.79%
$23.06$22.41718,376 shs$1.94 billion
08/19/2025$23.78$22.74
-4.37%
$23.72$22.631.44 million shs$1.96 billion
08/18/2025$23.40$23.78
+1.62%
$24.23$23.60880,075 shs$2.04 billion
08/15/2025$22.55$23.40
+3.77%
$23.44$22.561.01 million shs$2.01 billion
08/14/2025$23.06$22.55
-2.21%
$23.03$22.261.05 million shs$1.94 billion
08/13/2025$21.78$23.06
+5.88%
$23.20$21.711.45 million shs$1.98 billion
08/12/2025$21.75$21.78
+0.14%
$22.09$21.261.02 million shs$1.87 billion
08/11/2025$22.85$21.75
-4.81%
$23.21$21.541.42 million shs$1.86 billion
08/08/2025$23.06$22.85
-0.91%
$26.38$21.702.66 million shs$1.96 billion
08/07/2025$23.49$23.06
-1.83%
$24.00$22.921.97 million shs$1.98 billion
08/06/2025$23.22$23.49
+1.16%
$23.73$23.00966,516 shs$2.01 billion
08/05/2025$23.18$23.22
+0.17%
$23.34$22.651.06 million shs$1.99 billion
08/04/2025$22.49$23.18
+3.07%
$23.29$22.29710,617 shs$1.99 billion
08/01/2025$23.51$22.49
-4.34%
$23.49$22.361.21 million shs$1.93 billion

This page (NASDAQ:PGNY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners