Progyny (PGNY) Stock Chart & Stock Price History $21.84 -0.29 (-1.32%) As of 03:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Progyny Stock Price Performance The Progyny (PGNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.17%, with a year-to-date return of 26.60%. In the past month, the stock has decreased 6.68%, reflecting recent market activity. As of the latest close, Progyny traded at $22.13 with a market cap of $1.90 billion and volume of 1.02 million shares. Five years ago, the stock traded at $29.10, representing a 24.96% decrease over that period. At the time, it had a market cap of $2.50 billion and a volume of 838,038 shares. Receive PGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.75%1 Month Performance-6.68%3 Month Performance+3.69%Year-To-Date Performance+26.60%1 Year Performance-10.17%5 Year Performance-24.96% PGNY Stock Chart for Tuesday, September, 16, 2025 PGNY Chart by TradingView Progyny Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$22.51$22.13-1.69%$22.74$22.041.02 million shs$1.90 billion09/12/2025$23.17$22.51-2.85%$23.08$22.50801,637 shs$1.94 billion09/11/2025$22.63$23.17+2.39%$23.20$22.57799,817 shs$1.99 billion09/10/2025$22.97$22.63-1.48%$22.91$22.43808,874 shs$1.95 billion09/09/2025$22.85$22.97+0.53%$23.05$22.53861,794 shs$1.97 billion09/08/2025$22.55$22.85+1.33%$22.88$22.581.13 million shs$1.96 billion09/05/2025$23.56$22.55-4.29%$23.53$22.25978,886 shs$1.94 billion09/04/2025$23.54$23.56+0.08%$23.56$23.28815,301 shs$2.03 billion09/03/2025$23.41$23.54+0.56%$23.73$23.15792,559 shs$2.02 billion09/02/2025$23.67$23.41-1.10%$23.74$23.17740,568 shs$2.01 billion Get the Latest News and Ratings for PGNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$23.67$23.67$23.88$23.171.08 million shs$2.04 billion08/29/2025$23.25$23.67+1.81%$23.88$23.171.08 million shs$2.04 billion08/28/2025$23.02$23.25+1.00%$23.29$22.81647,896 shs$1.98 billion08/27/2025$22.64$23.02+1.68%$23.41$22.64885,278 shs$1.98 billion08/26/2025$23.14$22.64-2.16%$23.36$22.261.58 million shs$1.95 billion08/25/2025$23.53$23.14-1.66%$23.44$22.85825,635 shs$1.99 billion08/22/2025$23.13$23.53+1.73%$23.81$22.91778,569 shs$2.02 billion08/21/2025$22.56$23.13+2.53%$23.34$22.35815,204 shs$1.99 billion08/20/2025$22.74$22.56-0.79%$23.06$22.41718,376 shs$1.94 billion08/19/2025$23.78$22.74-4.37%$23.72$22.631.44 million shs$1.96 billion08/18/2025$23.40$23.78+1.62%$24.23$23.60880,075 shs$2.04 billion08/15/2025$22.55$23.40+3.77%$23.44$22.561.01 million shs$2.01 billion Related Companies Guardant Health Stock Price Chart RadNet Stock Price Chart Option Care Health Stock Price Chart Sotera Health Stock Price Chart BrightSpring Health Services Stock Price Chart GeneDx Stock Price Chart Concentra Group Holdings Parent Stock Price Chart Privia Health Group Stock Price Chart Surgery Partners Stock Price Chart Heartflow Stock Price Chart Receive PGNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PGNY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Progyny, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Progyny With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
