Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

Progyny logo
$23.23 +0.43 (+1.89%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$22.94 -0.30 (-1.27%)
As of 05/2/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Progyny Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+2.79%
3 Month
Performance
-0.94%
6 Month
Performance
+53.33%
Year-To-Date
Performance
+34.67%
1 Year
Performance
-26.77%
Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter.

PGNY Stock Chart for Sunday, May, 4, 2025

Progyny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.80$23.23
+1.89%
$23.38$22.86721,327 shs$1.99 billion
05/01/2025$22.84$22.80
-0.18%
$23.09$22.28636,296 shs$1.95 billion
04/30/2025$22.96$22.84
-0.52%
$22.90$22.44756,580 shs$1.96 billion
04/29/2025$22.75$22.96
+0.92%
$23.18$22.68979,881 shs$1.97 billion
04/28/2025$22.76$22.75
-0.04%
$22.89$22.38504,896 shs$1.95 billion
04/25/2025$22.90$22.76
-0.61%
$22.91$22.34530,308 shs$1.95 billion
04/24/2025$22.33$22.90
+2.57%
$22.96$22.29769,438 shs$1.96 billion
04/23/2025$21.87$22.33
+2.09%
$22.51$22.13661,753 shs$1.91 billion
04/22/2025$21.37$21.87
+2.34%
$22.03$21.281.43 million shs$1.87 billion
04/21/2025$21.44$21.37
-0.33%
$21.45$20.73978,703 shs$1.83 billion
04/18/2025$21.44$21.44$21.56$20.631.24 million shs$1.84 billion
04/17/2025$21.40$21.44
+0.19%
$21.56$20.631.24 million shs$1.83 billion
04/16/2025$21.81$21.40
-1.88%
$21.75$21.061.42 million shs$1.83 billion
04/15/2025$22.08$21.81
-1.22%
$22.28$21.711.08 million shs$1.86 billion
04/14/2025$22.34$22.08
-1.16%
$22.81$21.90976,807 shs$1.89 billion
04/11/2025$22.26$22.34
+0.36%
$22.49$21.49855,876 shs$1.91 billion
04/10/2025$22.56$22.26
-1.33%
$22.59$21.711.14 million shs$1.90 billion
04/09/2025$21.51$22.56
+4.88%
$23.04$21.191.81 million shs$1.93 billion
04/09/2025$21.51$22.56
+4.88%
$23.04$21.191.81 million shs$1.93 billion
04/08/2025$21.43$21.51
+0.37%
$22.45$21.112.09 million shs$1.84 billion
04/08/2025$21.43$21.51
+0.37%
$22.45$21.112.09 million shs$1.84 billion
04/07/2025$22.60$21.43
-5.18%
$22.37$21.041.71 million shs$1.83 billion
04/04/2025$23.15$22.60
-2.38%
$22.96$22.171.63 million shs$1.93 billion
04/03/2025$22.98$23.15
+0.74%
$23.26$21.991.70 million shs$1.98 billion

This page (NASDAQ:PGNY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners