Pharming Group (PHAR) Stock Chart & Stock Price History $11.56 +0.05 (+0.39%) Closing price 06/11/2025 03:55 PM EasternExtended Trading$11.56 0.00 (0.00%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pharming Group Stock Price Performance The Pharming Group (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.18%, with a year-to-date return of 14.96%. In the past month, the stock has increased 17.95%, reflecting recent market activity. As of the latest close, Pharming Group traded at $11.57 with a market cap of $786.78 million and volume of 796 shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.15%1 Month Performance+17.95%3 Month Performance+44.65%Year-To-Date Performance+14.96%1 Year Performance+40.18% PHAR Stock Chart for Thursday, June, 12, 2025 PHAR Chart by TradingView Pharming Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$11.80$11.57-1.99%$11.56$11.55796 shs$786.78 million06/10/2025$11.81$11.80-0.08%$11.78$11.525,941 shs$802.77 million06/09/2025$11.94$11.81-1.10%$11.95$11.791,845 shs$803.45 million06/06/2025$11.21$11.94+6.52%$11.97$11.862,119 shs$812.36 million06/05/2025$12.16$11.21-7.81%$11.84$10.4011,136 shs$762.63 million06/04/2025$11.61$12.16+4.75%$12.61$12.164,721 shs$827.26 million06/03/2025$11.48$11.61+1.12%$11.72$11.245,362 shs$789.77 million06/02/2025$10.90$11.48+5.37%$11.72$11.245,362 shs$781.00 million05/30/2025$10.60$10.90+2.78%$10.60$10.60907 shs$741.20 million05/29/2025$10.28$10.60+3.11%$10.60$10.60907 shs$721.13 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$10.79$10.28-4.68%$10.38$10.02903 shs$699.36 million05/27/2025$10.43$10.79+3.45%$10.89$10.652,928 shs$733.71 million05/26/2025$10.43$10.43$10.50$10.371,290 shs$709.22 million05/23/2025$10.50$10.43-0.71%$10.50$10.371,290 shs$709.22 million05/22/2025$10.49$10.50+0.10%$10.50$10.44659 shs$714.33 million05/21/2025$10.04$10.49+4.53%$10.70$10.082,482 shs$713.65 million05/20/2025$9.27$10.04+8.25%$10.29$10.023,276 shs$682.69 million05/19/2025$9.43$9.27-1.71%$9.32$8.693,566 shs$630.65 million05/16/2025$9.13$9.43+3.30%$9.32$8.693,566 shs$641.60 million05/15/2025$9.15$9.13-0.22%$9.34$9.132,360 shs$621.12 million05/14/2025$10.00$9.15-8.50%$9.54$9.1514,578 shs$622.48 million05/13/2025$9.81$10.00+1.99%$10.00$9.703,303 shs$680.31 million05/12/2025$10.03$9.81-2.24%$9.73$9.541,355 shs$667.04 million Related Companies PTGX Stock Chart CPRX Stock Chart CRNX Stock Chart MTSR Stock Chart VKTX Stock Chart MOR Stock Chart SRRK Stock Chart KYMR Stock Chart MLTX Stock Chart IMVT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHAR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharming Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharming Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHAR Stock Free PHAR Stock Alerts