Free Trial

Pharming Group (PHAR) Stock Chart & Stock Price History

Pharming Group logo
$14.77 -0.06 (-0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$14.80 +0.03 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pharming Group Stock Price Performance

The Pharming Group (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.87%, with a year-to-date return of 46.82%. In the past month, the stock has increased 7.81%, reflecting recent market activity.

As of the latest close, Pharming Group traded at $14.83 with a market cap of $1.02 billion and volume of 7,633 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.98%
1 Month
Performance
+7.81%
3 Month
Performance
+40.87%
Year-To-Date
Performance
+46.82%
1 Year
Performance
+92.87%

PHAR Stock Chart for Tuesday, September, 23, 2025

Pharming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$14.83$14.77
-0.40%
$15.07$14.7323,937 shs$1.01 billion
09/22/2025$14.88$14.83
-0.34%
$14.96$14.597,633 shs$1.02 billion
09/19/2025$14.07$14.88
+5.76%
$14.88$14.5910,519 shs$1.02 billion
09/18/2025$14.60$14.07
-3.63%
$14.49$13.8319,369 shs$963.94 million
09/17/2025$13.90$14.60
+5.04%
$14.99$14.2111,193 shs$952.36 million
09/16/2025$13.72$13.90
+1.35%
$15.27$13.9036,687 shs$952.29 million
09/15/2025$14.68$13.72
-6.57%
$14.97$13.6313,159 shs$939.62 million
09/12/2025$14.80$14.68
-0.81%
$14.93$14.176,812 shs$1.01 billion
09/11/2025$13.51$14.80
+9.55%
$15.19$14.5111,718 shs$1.01 billion
09/10/2025$14.87$13.51
-9.15%
$15.61$13.5113,270 shs$925.57 million
09/09/2025$14.80$14.87
+0.47%
$14.87$14.308,474 shs$1.02 billion
09/08/2025$15.13$14.80
-2.18%
$15.20$14.528,386 shs$1.01 billion
09/05/2025$14.87$15.13
+1.75%
$15.60$14.4221,422 shs$1.04 billion
09/04/2025$14.36$14.87
+3.55%
$15.23$14.6210,408 shs$1.02 billion
09/03/2025$13.97$14.36
+2.83%
$15.40$14.068,954 shs$983.80 million
09/02/2025$14.84$13.97
-5.90%
$14.88$13.609,120 shs$956.81 million
09/01/2025$14.84$14.84$15.00$14.598,789 shs$1.02 billion
08/29/2025$14.59$14.84
+1.71%
$15.00$14.598,789 shs$1.02 billion
08/28/2025$13.97$14.59
+4.44%
$14.67$14.285,510 shs$999.56 million
08/27/2025$13.55$13.97
+3.07%
$14.49$13.814,343 shs$957.09 million
08/26/2025$14.28$13.55
-5.08%
$13.98$13.1216,348 shs$928.59 million
08/25/2025$13.70$14.28
+4.23%
$14.77$13.7021,218 shs$978.32 million
08/22/2025$12.66$13.70
+8.21%
$13.83$13.2819,253 shs$938.59 million

This page (NASDAQ:PHAR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners