Pharming Group (PHAR) Stock Chart & Stock Price History $14.55 -0.06 (-0.41%) Closing price 03:56 PM EasternExtended Trading$13.86 -0.70 (-4.78%) As of 06:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pharming Group Stock Price Performance The Pharming Group (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.98%, with a year-to-date return of 44.63%. In the past month, the stock has decreased 0.89%, reflecting recent market activity. As of the latest close, Pharming Group traded at $14.61 with a market cap of $1.00 billion and volume of 28,418 shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-0.89%3 Month Performance+40.58%Year-To-Date Performance+44.63%1 Year Performance+70.98% PHAR Stock Chart for Tuesday, October, 14, 2025 PHAR Chart by TradingView Pharming Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$14.03$14.61+4.10%$14.77$14.4028,418 shs$1.00 billion10/10/2025$14.59$14.03-3.81%$14.80$13.998,955 shs$961.47 million10/09/2025$14.77$14.59-1.19%$14.81$14.344,407 shs$999.63 million10/08/2025$14.67$14.77+0.65%$14.48$14.224,299 shs$1.01 billion10/07/2025$15.38$14.67-4.62%$15.35$14.3526,222 shs$1.01 billion10/06/2025$16.14$15.38-4.71%$15.84$15.139,854 shs$1.05 billion10/03/2025$14.99$16.14+7.64%$16.29$15.7510,686 shs$1.11 billion10/02/2025$15.39$14.99-2.57%$15.37$14.951,869 shs$1.03 billion10/01/2025$14.50$15.39+6.14%$15.69$15.0010,020 shs$1.05 billion09/30/2025$14.29$14.50+1.47%$15.29$14.298,791 shs$993.47 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$13.79$14.29+3.63%$14.27$13.9218,999 shs$979.01 million09/26/2025$14.80$13.79-6.82%$13.82$13.1747,379 shs$944.75 million09/25/2025$14.83$14.80-0.20%$15.20$14.808,670 shs$1.01 billion09/24/2025$14.77$14.83+0.41%$15.30$14.727,820 shs$1.02 billion09/23/2025$14.83$14.77-0.40%$15.07$14.7323,937 shs$1.01 billion09/22/2025$14.88$14.83-0.34%$14.96$14.597,633 shs$1.02 billion09/19/2025$14.07$14.88+5.76%$14.88$14.5910,519 shs$1.02 billion09/18/2025$14.60$14.07-3.63%$14.49$13.8319,369 shs$963.94 million09/17/2025$13.90$14.60+5.04%$14.99$14.2111,193 shs$952.36 million09/16/2025$13.72$13.90+1.35%$15.27$13.9036,687 shs$952.29 million09/15/2025$14.68$13.72-6.57%$14.97$13.6313,159 shs$939.62 million Related Companies KYMR Stock Chart PTGX Stock Chart CRNX Stock Chart ZLAB Stock Chart AKRO Stock Chart ACAD Stock Chart AAPG Stock Chart MIRM Stock Chart LNTH Stock Chart MENS Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PHAR) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharming Group N.V. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharming Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
