Free Trial

Impinj (PI) Options Chain & Prices

Impinj logo
$178.47 -6.17 (-3.34%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$178.46 -0.01 (-0.01%)
As of 09/25/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$160.00$21.961Call1 - - 33
(+0)
57.89%
(-2.17%)
0.8055021
10/17/2025$165.00$3.971Put32128
(+0)
55.64%
(-2.36%)
-0.2545992
10/17/2025$170.00$14.411Call1 - - 24
(+0)
53.79%
(-2.37%)
0.6772491
10/17/2025$180.00$9.556Put41113021
(+1)
51.52%
(-1.80%)
-0.4940057
10/17/2025$180.00$8.586Call1 - - 18
(+0)
51.52%
(-1.80%)
0.5099311
10/17/2025$185.00$6.455Call11 - 25
(+1)
51.19%
(-1.18%)
0.4237751
10/17/2025$190.00$4.815Call21112
(+1)
51.38%
(-0.39%)
0.3441742
10/17/2025$195.00$3.593Call73435
(-1)
52.00%
(+0.49%)
0.2752782
10/17/2025$210.00$32.628Put1 - 11
(+0)
55.57%
(+3.13%)
-0.8718431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners