Free Trial

Impinj (PI) Options Chain & Prices

Impinj logo
$124.25 +3.45 (+2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$124.16 -0.09 (-0.07%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$100.00$2.154Put1 - 164
(+1)
92.41%
(-0.85%)
-0.1404891
8/15/2025$120.00$12.322Call76 - - 162
(+8)
87.09%
(+0.20%)
0.60526921
8/15/2025$125.00$10.753Put10 - - 20
(+7)
86.51%
(+0.22%)
-0.4733271
8/15/2025$125.00$9.842Call100141162
(+14)
86.51%
(+0.22%)
0.52871929
8/15/2025$130.00$13.679Put55 - 16
(+0)
86.19%
(+0.15%)
-0.5489873
8/15/2025$130.00$7.770Call1495106
(+15)
86.19%
(+0.15%)
0.45350612
8/15/2025$135.00$6.076Call44 - 35
(+0)
86.11%
(+0.01%)
0.3826532
8/15/2025$140.00$4.717Call21137
(+6)
86.25%
(-0.19%)
0.3183522
8/15/2025$145.00$3.645Call1 - 16
(+0)
86.57%
(-0.44%)
0.2618351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners