Free Trial

Impinj (PI) Options Chain & Prices

Impinj logo
$188.13 -6.34 (-3.26%)
Closing price 04:00 PM Eastern
Extended Trading
$188.50 +0.37 (+0.20%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.447Put1 - 18
(+0)
64.21%
(+4.41%)
-0.0412091
9/19/2025$160.00$0.663Put33 - 21
(+0)
61.60%
(+3.79%)
-0.0597673
9/19/2025$170.00$1.430Put97225
(-1)
56.90%
(+2.52%)
-0.1207025
9/19/2025$170.00$25.596Call13 - 1025
(+0)
56.90%
(+2.50%)
0.8777764
9/19/2025$180.00$17.215Call4 - 286
(+0)
52.94%
(+1.11%)
0.7681634
9/19/2025$185.00$4.336Put5 - 53
(+0)
51.34%
(+0.39%)
-0.3070621
9/19/2025$185.00$13.530Call65120
(+0)
51.34%
(+0.40%)
0.6915072
9/19/2025$190.00$6.095Put5323
(+0)
50.05%
(-0.28%)
-0.3967432
9/19/2025$190.00$10.298Call2119134
(+0)
50.05%
(-0.28%)
0.6019668
9/19/2025$195.00$7.586Call1515 - 4
(+0)
49.11%
(-0.88%)
0.5044891
9/19/2025$200.00$5.421Call11 - 520
(+0)
51.12%
(+1.21%)
0.4064316
9/19/2025$220.00$1.192Call2114
(-1)
49.50%
(-2.09%)
0.1264832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners