Free Trial

Impinj (PI) Options Chain & Prices

Impinj logo
$117.52 -5.81 (-4.71%)
Closing price 04:00 PM Eastern
Extended Trading
$119.59 +2.07 (+1.76%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$0.660Put1 - - 22
(+0)
63.22%
(-0.10%)
-0.0634541
6/20/2025$97.50$0.841Put1 - 14
(+0)
61.89%
(-0.11%)
-0.0791511
6/20/2025$100.00$1.064Put11 - 4
(+0)
60.63%
(-0.10%)
-0.0977651
6/20/2025$105.00$1.684Put1 - - 2
(+0)
58.30%
(-0.12%)
-0.1463141
6/20/2025$110.00$2.605Put5148
(+0)
56.26%
(-0.16%)
-0.2114622
6/20/2025$110.00$16.497Call3 - - 21
(+0)
56.25%
(-0.17%)
0.7914221
6/20/2025$115.00$3.921Put10 - - 19
(-6)
54.53%
(-0.24%)
-0.2937351
6/20/2025$115.00$12.821Call3 - - 31
(+0)
54.52%
(-0.25%)
0.7097111
6/20/2025$120.00$5.736Put10 - - 3
(+2)
53.14%
(-0.36%)
-0.3910671
6/20/2025$120.00$9.637Call21128
(+0)
53.14%
(-0.36%)
0.613762
6/20/2025$125.00$8.104Put2 - - 0
(+0)
52.11%
(-0.50%)
-0.4967182
6/20/2025$125.00$7.001Call11 - 28
(+0)
52.11%
(-0.50%)
0.5097211
6/20/2025$130.00$4.932Call22 - 2120
(+1)
51.44%
(-0.67%)
0.4063014
6/20/2025$135.00$3.384Call53145
(+1)
51.13%
(-0.85%)
0.3116073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners