Free Trial

Impinj (PI) Options Chain & Prices

Impinj logo
$92.13 +2.44 (+2.72%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$94.00 +1.87 (+2.03%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.647Put4 - 444
(+0)
76.79%
(+3.33%)
-0.0896743
5/16/2025$80.00$1.239Put11 - 27
(+2)
72.03%
(+3.18%)
-0.1597561
5/16/2025$80.00$13.180Call66 - 28
(+0)
72.03%
(+3.18%)
0.8387662
5/16/2025$85.00$2.292Put72519
(+3)
68.10%
(+2.98%)
-0.2669813
5/16/2025$87.50$3.061Put64258
(+5)
66.50%
(+2.85%)
-0.3348745
5/16/2025$90.00$4.027Put64 - 31
(+4)
65.17%
(+2.71%)
-0.4100395
5/16/2025$92.50$4.671Call5 - 536
(-3)
64.13%
(+2.55%)
0.5093462
5/16/2025$97.50$2.690Call3 - 379
(+30)
62.95%
(+2.22%)
0.3540051
5/16/2025$100.00$10.025Put11 - 4
(+0)
62.79%
(+2.06%)
-0.7139061
5/16/2025$100.00$1.998Call1019105
(-8)
62.79%
(+2.06%)
0.2854047
5/16/2025$110.00$0.578Call1 - 1344
(+0)
64.38%
(+1.59%)
0.1051961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners