Free Trial

Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

Invesco DWA Developed Markets Momentum ETF logo
$41.31 -0.03 (-0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$41.16 -0.15 (-0.36%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DWA Developed Markets Momentum ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+7.44%
3 Month
Performance
+7.33%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+25.14%
Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PIZ Stock Chart for Thursday, May, 1, 2025

Invesco DWA Developed Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.34$41.31
-0.07%
$41.57$41.1423,917 shs$212.75 million
04/30/2025$41.40$41.34
-0.14%
$41.57$41.0576,055 shs$212.90 million
04/29/2025$41.12$41.40
+0.68%
$41.51$40.948,063 shs$213.21 million
04/28/2025$40.85$41.12
+0.66%
$41.17$40.8379,174 shs$211.77 million
04/25/2025$40.81$40.85
+0.10%
$40.99$40.6918,072 shs$210.38 million
04/24/2025$40.14$40.81
+1.67%
$40.95$40.28312,132 shs$210.17 million
04/23/2025$40.54$40.14
-0.99%
$41.00$40.13702,337 shs$206.72 million
04/22/2025$40.04$40.54
+1.25%
$40.59$39.9340,083 shs$208.78 million
04/21/2025$39.98$40.04
+0.15%
$40.44$39.4658,995 shs$206.21 million
04/18/2025$39.98$39.98$40.13$39.549,043 shs$205.90 million
04/17/2025$39.40$39.98
+1.47%
$40.13$39.549,043 shs$205.90 million
04/16/2025$39.39$39.40
+0.03%
$39.80$39.2177,356 shs$202.91 million
04/15/2025$38.79$39.39
+1.55%
$39.69$39.3311,111 shs$202.86 million
04/14/2025$38.51$38.79
+0.73%
$39.05$38.5437,550 shs$199.77 million
04/11/2025$37.08$38.51
+3.86%
$38.51$37.5031,855 shs$198.33 million
04/10/2025$37.90$37.08
-2.16%
$37.29$36.3513,578 shs$190.96 million
04/09/2025$34.78$37.90
+8.97%
$39.00$35.0141,909 shs$195.19 million
04/09/2025$34.78$37.90
+8.97%
$39.00$35.0141,909 shs$195.19 million
04/08/2025$34.61$34.78
+0.50%
$36.11$34.5242,023 shs$179.12 million
04/08/2025$34.61$34.78
+0.50%
$36.11$34.5242,023 shs$179.12 million
04/07/2025$35.32$34.61
-2.02%
$35.02$33.5849,108 shs$178.23 million
04/04/2025$38.19$35.32
-7.52%
$36.35$35.3151,238 shs$181.90 million
04/03/2025$38.47$38.19
-0.73%
$38.47$38.1511,282 shs$196.68 million
04/02/2025$38.45$38.47
+0.05%
$38.56$38.004,528 shs$198.12 million
04/01/2025$38.08$38.45
+0.97%
$38.46$38.073,487 shs$186.48 million
03/31/2025$38.32$38.08
-0.63%
$38.11$37.7211,134 shs$184.69 million

This page (NASDAQ:PIZ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners