Free Trial

Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

Invesco Dorsey Wright Developed Markets Momentum ETF logo
$46.51 +0.36 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$46.52 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.50%, with a year-to-date return of 28.09%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Developed Markets Momentum ETF traded at $46.15 with a market cap of $406.12 million and volume of 179,086 shares. Five years ago, the fund traded at $30.92, representing a 50.42% increase over that period. At the time, it had a market cap of $149.50 million and a volume of 29,140 shares.

Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+1.95%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+28.09%
1 Year
Performance
+25.50%
5 Year
Performance
+50.42%

PIZ Stock Chart for Thursday, August, 28, 2025

Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.15$46.51
+0.78%
$46.58$46.3029,269 shs$409.29 million
08/27/2025$46.24$46.15
-0.19%
$46.20$45.83179,086 shs$406.12 million
08/26/2025$46.12$46.24
+0.26%
$46.33$46.08136,592 shs$406.91 million
08/25/2025$46.57$46.12
-0.97%
$46.54$46.0043,087 shs$405.86 million
08/22/2025$45.72$46.57
+1.86%
$46.68$46.0940,222 shs$409.82 million
08/21/2025$45.60$45.72
+0.26%
$45.81$45.6222,421 shs$402.34 million
08/20/2025$45.84$45.60
-0.51%
$45.75$45.5033,040 shs$401.28 million
08/19/2025$46.40$45.84
-1.22%
$46.25$45.8345,596 shs$403.35 million
08/18/2025$46.31$46.40
+0.19%
$46.47$46.1535,814 shs$408.32 million
08/15/2025$46.36$46.31
-0.11%
$46.48$46.1476,423 shs$407.53 million
08/14/2025$46.46$46.36
-0.22%
$46.53$46.2519,464 shs$407.97 million
08/13/2025$46.31$46.46
+0.32%
$46.77$46.3283,084 shs$408.85 million
08/12/2025$46.05$46.31
+0.56%
$46.40$46.0455,676 shs$407.53 million
08/11/2025$46.26$46.05
-0.45%
$46.26$45.9747,805 shs$405.24 million
08/08/2025$46.52$46.26
-0.56%
$46.35$46.1715,568 shs$407.09 million
08/07/2025$46.29$46.52
+0.50%
$46.77$46.2793,923 shs$409.38 million
08/06/2025$45.96$46.29
+0.72%
$46.45$46.0282,959 shs$407.35 million
08/05/2025$45.98$45.96
-0.04%
$46.13$45.7736,316 shs$404.45 million
08/04/2025$45.09$45.98
+1.97%
$46.01$45.6855,137 shs$404.62 million
08/01/2025$45.53$45.09
-0.97%
$45.28$44.7633,120 shs$383.27 million
07/31/2025$45.47$45.53
+0.13%
$45.87$45.3172,300 shs$387.01 million
07/30/2025$45.81$45.47
-0.74%
$45.87$45.2047,426 shs$386.50 million
07/29/2025$45.62$45.81
+0.42%
$45.96$45.6262,688 shs$389.39 million
07/28/2025$46.47$45.62
-1.83%
$46.15$45.5262,720 shs$387.77 million

This page (NASDAQ:PIZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners