Free Trial

Invesco DWA Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

Invesco DWA Developed Markets Momentum ETF logo
$43.67 -0.06 (-0.14%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$43.64 -0.03 (-0.07%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DWA Developed Markets Momentum ETF Stock Price Performance

The Invesco DWA Developed Markets Momentum ETF (PIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.70%, with a year-to-date return of 20.27%. In the past month, the fund has increased 7.72%, reflecting recent market activity.

As of the latest close, Invesco DWA Developed Markets Momentum ETF traded at $43.67 with a market cap of $272.94 million and volume of 48,880 shares. Five years ago, the fund traded at $25.89, representing a 68.68% increase over that period. At the time, it had a market cap of $134.48 million and a volume of 5,000 shares.

Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+7.72%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+24.70%
5 Year
Performance
+68.68%

PIZ Stock Chart for Thursday, May, 22, 2025

Invesco DWA Developed Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.73$43.67
-0.14%
$44.17$43.6148,880 shs$272.94 million
05/20/2025$43.21$43.73
+1.20%
$43.73$43.2818,042 shs$273.31 million
05/19/2025$42.92$43.21
+0.68%
$43.50$42.8487,698 shs$270.06 million
05/16/2025$42.70$42.92
+0.52%
$42.94$42.6427,222 shs$268.25 million
05/15/2025$42.10$42.70
+1.43%
$42.70$42.2840,135 shs$266.88 million
05/14/2025$42.14$42.10
-0.09%
$42.31$41.8810,505 shs$263.13 million
05/13/2025$41.99$42.14
+0.36%
$42.19$41.8021,152 shs$263.38 million
05/12/2025$42.49$41.99
-1.18%
$42.18$41.5688,038 shs$262.44 million
05/09/2025$42.48$42.49
+0.02%
$42.64$42.1317,361 shs$265.56 million
05/08/2025$42.44$42.48
+0.09%
$42.73$42.2523,164 shs$265.50 million
05/07/2025$42.34$42.44
+0.24%
$42.45$42.1624,065 shs$271.62 million
05/06/2025$42.44$42.34
-0.24%
$42.45$42.0657,384 shs$264.63 million
05/05/2025$41.86$42.44
+1.39%
$42.45$42.0152,101 shs$265.25 million
05/02/2025$41.31$41.86
+1.33%
$42.15$41.8047,437 shs$215.58 million
05/01/2025$41.34$41.31
-0.07%
$41.57$41.1423,917 shs$212.75 million
04/30/2025$41.40$41.34
-0.14%
$41.57$41.0576,055 shs$212.90 million
04/29/2025$41.12$41.40
+0.68%
$41.51$40.948,063 shs$213.21 million
04/28/2025$40.85$41.12
+0.66%
$41.17$40.8379,174 shs$211.77 million
04/25/2025$40.81$40.85
+0.10%
$40.99$40.6918,072 shs$210.38 million
04/24/2025$40.14$40.81
+1.67%
$40.95$40.28312,132 shs$210.17 million
04/23/2025$40.54$40.14
-0.99%
$41.00$40.13702,337 shs$206.72 million
04/22/2025$40.04$40.54
+1.25%
$40.59$39.9340,083 shs$208.78 million
04/21/2025$39.98$40.04
+0.15%
$40.44$39.4658,995 shs$206.21 million

This page (NASDAQ:PIZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners