Free Trial

Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) Chart & Stock Price History

Invesco Dorsey Wright Developed Markets Momentum ETF logo
$46.52 +0.23 (+0.50%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$46.49 -0.03 (-0.06%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.62%, with a year-to-date return of 28.12%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Developed Markets Momentum ETF traded at $46.52 with a market cap of $409.38 million and volume of 93,923 shares. Five years ago, the fund traded at $29.91, representing a 55.53% increase over that period. At the time, it had a market cap of $146.56 million and a volume of 20,081 shares.

Receive PIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Developed Markets Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+1.42%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+28.12%
1 Year
Performance
+36.62%
5 Year
Performance
+55.53%

PIZ Stock Chart for Friday, August, 8, 2025

Invesco Dorsey Wright Developed Markets Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.29$46.52
+0.50%
$46.77$46.2793,923 shs$409.38 million
08/06/2025$45.96$46.29
+0.72%
$46.45$46.0282,959 shs$407.35 million
08/05/2025$45.98$45.96
-0.04%
$46.13$45.7736,316 shs$404.45 million
08/04/2025$45.09$45.98
+1.97%
$46.01$45.6855,137 shs$404.62 million
08/01/2025$45.53$45.09
-0.97%
$45.28$44.7633,120 shs$383.27 million
07/31/2025$45.47$45.53
+0.13%
$45.87$45.3172,300 shs$387.01 million
07/30/2025$45.81$45.47
-0.74%
$45.87$45.2047,426 shs$386.50 million
07/29/2025$45.62$45.81
+0.42%
$45.96$45.6262,688 shs$389.39 million
07/28/2025$46.47$45.62
-1.83%
$46.15$45.5262,720 shs$387.77 million
07/25/2025$46.51$46.47
-0.09%
$46.59$46.22169,464 shs$395.00 million
07/24/2025$46.73$46.51
-0.47%
$46.76$46.4532,378 shs$390.68 million
07/23/2025$46.07$46.73
+1.43%
$46.85$46.2212,665 shs$392.53 million
07/22/2025$46.05$46.07
+0.04%
$46.15$45.6832,391 shs$386.99 million
07/21/2025$45.72$46.05
+0.72%
$46.34$45.8237,323 shs$386.82 million
07/18/2025$45.87$45.72
-0.33%
$46.19$45.7131,336 shs$379.48 million
07/17/2025$45.69$45.87
+0.39%
$46.00$45.59121,774 shs$380.72 million
07/16/2025$45.42$45.69
+0.59%
$45.70$45.0944,749 shs$379.23 million
07/15/2025$45.69$45.42
-0.59%
$45.92$45.3481,987 shs$372.44 million
07/14/2025$45.56$45.69
+0.29%
$45.92$45.5232,713 shs$374.66 million
07/11/2025$46.25$45.56
-1.49%
$45.80$45.48121,178 shs$364.48 million
07/10/2025$46.08$46.25
+0.37%
$46.25$45.8451,019 shs$370 million
07/09/2025$45.87$46.08
+0.46%
$46.09$45.8253,960 shs$368.64 million
07/08/2025$45.44$45.87
+0.95%
$45.92$45.60149,925 shs$364.67 million
07/07/2025$45.55$45.44
-0.24%
$45.64$45.2840,241 shs$361.25 million

This page (NASDAQ:PIZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners