Free Trial

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$21.44 +0.11 (+0.52%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Parke Bancorp Stock Price Performance

The Parke Bancorp (PKBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.93%, with a year-to-date return of 4.53%. In the past month, the stock has increased 12.02%, reflecting recent market activity.

As of the latest close, Parke Bancorp traded at $21.33 with a market cap of $252.55 million and volume of 27,236 shares. Five years ago, the stock traded at $14.47, representing a 48.17% increase over that period. At the time, it had a market cap of $160.56 million and a volume of 18,838 shares.

Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+12.02%
3 Month
Performance
+18.39%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+34.93%
5 Year
Performance
+48.17%

PKBK Stock Chart for Thursday, July, 3, 2025

Parke Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$21.33$21.44
+0.52%
$21.59$21.4013,633 shs$253.91 million
07/02/2025$21.06$21.33
+1.28%
$21.40$20.8527,236 shs$252.55 million
07/01/2025$20.37$21.06
+3.39%
$21.38$20.4822,940 shs$249.35 million
06/30/2025$20.65$20.37
-1.36%
$20.80$20.3718,240 shs$241.18 million
06/27/2025$20.68$20.65
-0.15%
$20.92$20.4577,026 shs$244.50 million
06/26/2025$20.04$20.68
+3.19%
$20.75$20.1612,365 shs$244.85 million
06/25/2025$20.26$20.04
-1.09%
$20.40$20.049,597 shs$237.27 million
06/24/2025$19.83$20.26
+2.17%
$20.44$19.9525,233 shs$239.94 million
06/23/2025$19.45$19.83
+1.95%
$19.83$19.3221,015 shs$234.79 million
06/20/2025$19.05$19.45
+2.10%
$19.70$18.9778,179 shs$230.29 million
06/19/2025$19.05$19.05$19.21$18.9016,938 shs$225.61 million
06/18/2025$18.94$19.05
+0.58%
$19.21$18.9016,938 shs$225.55 million
06/17/2025$18.96$18.94
-0.11%
$19.07$18.8214,709 shs$224.31 million
06/16/2025$19.20$18.96
-1.25%
$19.36$18.7825,821 shs$224.54 million
06/13/2025$19.67$19.20
-2.39%
$19.59$19.1124,080 shs$227.39 million
06/12/2025$19.62$19.67
+0.25%
$19.74$19.2014,763 shs$232.95 million
06/11/2025$19.62$19.62$19.79$19.3924,563 shs$232.36 million
06/10/2025$19.36$19.62
+1.34%
$19.81$19.2623,230 shs$232.36 million
06/09/2025$19.37$19.36
-0.05%
$19.55$19.1915,803 shs$229.28 million
06/06/2025$19.12$19.37
+1.31%
$19.41$19.1517,144 shs$229.40 million
06/05/2025$18.94$19.12
+0.95%
$19.20$18.7919,719 shs$226.44 million
06/04/2025$19.14$18.94
-1.04%
$19.15$18.8426,472 shs$224.31 million
06/03/2025$19.17$19.14
-0.16%
$19.44$18.9325,822 shs$226.68 million
06/02/2025$19.57$19.17
-2.04%
$19.40$19.0811,855 shs$227.03 million

This page (NASDAQ:PKBK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners