Free Trial

Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History

Invesco BuyBack Achievers ETF logo
$125.61 +0.88 (+0.71%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$125.60 -0.02 (-0.01%)
As of 08/8/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BuyBack Achievers ETF Stock Price Performance

The Invesco BuyBack Achievers ETF (PKW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.72%, with a year-to-date return of 9.10%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Invesco BuyBack Achievers ETF traded at $125.61 with a market cap of $1.38 billion and volume of 15,455 shares. Five years ago, the fund traded at $61.43, representing a 104.48% increase over that period. At the time, it had a market cap of $709.75 million and a volume of 38,535 shares.

Receive PKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.09%
3 Month
Performance
+10.40%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+18.72%
5 Year
Performance
+104.48%

PKW Stock Chart for Saturday, August, 9, 2025

Invesco BuyBack Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$124.73$125.61
+0.71%
$125.76$125.3015,455 shs$1.38 billion
08/07/2025$124.86$124.73
-0.10%
$125.84$124.4129,612 shs$1.37 billion
08/06/2025$124.96$124.86
-0.08%
$125.33$124.6323,632 shs$1.37 billion
08/05/2025$125.17$124.96
-0.17%
$125.46$124.389,114 shs$1.37 billion
08/04/2025$123.59$125.17
+1.28%
$125.18$124.1813,308 shs$1.37 billion
08/01/2025$124.97$123.59
-1.10%
$123.92$122.9630,178 shs$1.35 billion
07/31/2025$125.43$124.97
-0.37%
$126.32$124.8625,795 shs$1.37 billion
07/30/2025$126.29$125.43
-0.68%
$126.55$124.8723,926 shs$1.37 billion
07/29/2025$127.14$126.29
-0.67%
$127.13$126.0616,906 shs$1.38 billion
07/28/2025$127.40$127.14
-0.20%
$127.71$126.8520,292 shs$1.39 billion
07/25/2025$126.83$127.40
+0.45%
$127.55$126.6023,543 shs$1.39 billion
07/24/2025$127.94$126.83
-0.87%
$128.02$126.8326,108 shs$1.39 billion
07/23/2025$126.33$127.94
+1.27%
$128.02$127.1818,407 shs$1.40 billion
07/22/2025$125.18$126.33
+0.92%
$126.33$125.2010,366 shs$1.38 billion
07/21/2025$125.53$125.18
-0.28%
$126.20$125.1815,535 shs$1.37 billion
07/18/2025$125.23$125.53
+0.24%
$125.88$125.3134,526 shs$1.37 billion
07/17/2025$124.25$125.23
+0.79%
$125.38$124.3613,258 shs$1.37 billion
07/16/2025$124.37$124.25
-0.10%
$124.42$122.8633,474 shs$1.36 billion
07/15/2025$126.54$124.37
-1.71%
$126.57$124.3715,449 shs$1.36 billion
07/14/2025$125.79$126.54
+0.60%
$126.57$125.5839,276 shs$1.38 billion
07/11/2025$126.86$125.79
-0.84%
$126.19$125.7822,375 shs$1.37 billion
07/10/2025$125.72$126.86
+0.91%
$127.10$125.8719,222 shs$1.37 billion
07/09/2025$125.58$125.72
+0.11%
$126.16$125.3726,037 shs$1.36 billion
07/08/2025$125.45$125.58
+0.10%
$125.83$125.3813,286 shs$1.36 billion

This page (NASDAQ:PKW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners