Free Trial

PLBY Group (PLBY) Stock Chart & Stock Price History

PLBY Group logo
$1.56 -0.05 (-2.81%)
As of 10:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLBY Group Stock Price Performance

The PLBY Group (PLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.94%, with a year-to-date return of 6.51%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, PLBY Group traded at $1.60 with a market cap of $152.18 million and volume of 169,539 shares.

Receive PLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLBY Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-8.53%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+115.94%

PLBY Stock Chart for Wednesday, September, 24, 2025

PLBY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.60$1.60$1.60$1.55169,539 shs$152.18 million
09/22/2025$1.60$1.60$1.61$1.58583,728 shs$152.17 million
09/19/2025$1.63$1.60
-1.84%
$1.65$1.551.28 million shs$152.17 million
09/18/2025$1.60$1.63
+1.87%
$1.66$1.60204,169 shs$155.03 million
09/17/2025$1.57$1.60
+1.91%
$1.66$1.58356,165 shs$152.18 million
09/16/2025$1.55$1.57
+1.29%
$1.58$1.53213,083 shs$149.32 million
09/15/2025$1.61$1.55
-3.73%
$1.63$1.52586,363 shs$147.42 million
09/12/2025$1.75$1.61
-8.00%
$1.74$1.601.04 million shs$153.13 million
09/11/2025$1.83$1.75
-4.37%
$1.84$1.74369,083 shs$166.44 million
09/10/2025$1.77$1.83
+3.39%
$1.84$1.72281,092 shs$174.05 million
09/09/2025$1.69$1.77
+4.73%
$1.78$1.64275,895 shs$168.35 million
09/08/2025$1.74$1.69
-2.87%
$1.95$1.631.27 million shs$160.74 million
09/05/2025$1.67$1.74
+4.19%
$1.75$1.64274,827 shs$165.49 million
09/04/2025$1.65$1.67
+1.21%
$1.68$1.63176,323 shs$158.83 million
09/03/2025$1.65$1.65$1.68$1.63204,055 shs$156.93 million
09/02/2025$1.64$1.65
+0.61%
$1.67$1.62272,224 shs$156.93 million
09/01/2025$1.64$1.64$1.68$1.63136,058 shs$155.98 million
08/29/2025$1.67$1.64
-1.80%
$1.68$1.63136,058 shs$155.98 million
08/28/2025$1.68$1.67
-0.60%
$1.73$1.65178,271 shs$158.83 million
08/27/2025$1.69$1.68
-0.59%
$1.70$1.66284,102 shs$159.79 million
08/26/2025$1.65$1.69
+2.42%
$1.71$1.65121,003 shs$160.73 million
08/25/2025$1.70$1.65
-2.94%
$1.73$1.65208,319 shs$156.93 million

This page (NASDAQ:PLBY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners