Free Trial

PLBY Group (PLBY) Stock Chart & Stock Price History

PLBY Group logo
$1.65 +0.01 (+0.61%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$1.65 0.00 (0.00%)
As of 09/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLBY Group Stock Price Performance

The PLBY Group (PLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.31%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, PLBY Group traded at $1.65 with a market cap of $156.93 million and volume of 272,224 shares.

Receive PLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLBY Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
-11.29%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+203.31%

PLBY Stock Chart for Wednesday, September, 3, 2025

PLBY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.64$1.65
+0.61%
$1.67$1.62272,224 shs$156.93 million
09/01/2025$1.64$1.64$1.68$1.63136,058 shs$155.98 million
08/29/2025$1.67$1.64
-1.80%
$1.68$1.63136,058 shs$155.98 million
08/28/2025$1.68$1.67
-0.60%
$1.73$1.65178,271 shs$158.83 million
08/27/2025$1.69$1.68
-0.59%
$1.70$1.66284,102 shs$159.79 million
08/26/2025$1.65$1.69
+2.42%
$1.71$1.65121,003 shs$160.73 million
08/25/2025$1.70$1.65
-2.94%
$1.73$1.65208,319 shs$156.93 million
08/22/2025$1.64$1.70
+3.66%
$1.71$1.62194,491 shs$161.69 million
08/21/2025$1.62$1.64
+1.23%
$1.67$1.60195,401 shs$155.98 million
08/20/2025$1.66$1.62
-2.41%
$1.67$1.61217,131 shs$154.08 million
08/19/2025$1.71$1.66
-2.92%
$1.76$1.65189,006 shs$157.88 million
08/18/2025$1.71$1.71$1.74$1.69163,830 shs$162.64 million
08/15/2025$1.73$1.71
-1.16%
$1.76$1.69229,935 shs$162.64 million
08/14/2025$1.82$1.73
-4.95%
$1.80$1.70340,164 shs$162.53 million
08/13/2025$1.65$1.82
+10.30%
$1.97$1.70891,043 shs$170.97 million
08/12/2025$1.63$1.65
+1.23%
$1.67$1.61314,081 shs$155.00 million
08/11/2025$1.72$1.63
-5.23%
$1.72$1.62216,406 shs$153.13 million
08/08/2025$1.73$1.72
-0.58%
$1.74$1.69190,570 shs$161.58 million
08/07/2025$1.75$1.73
-1.14%
$1.79$1.69218,552 shs$162.53 million
08/06/2025$1.71$1.75
+2.34%
$1.75$1.65304,646 shs$164.40 million
08/05/2025$1.85$1.71
-7.57%
$1.87$1.68408,643 shs$160.64 million
08/04/2025$1.86$1.85
-0.54%
$1.88$1.84382,501 shs$173.80 million

This page (NASDAQ:PLBY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners