Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.57 +0.12 (+8.28%)
Closing price 04:00 PM Eastern
Extended Trading
$1.59 +0.02 (+1.27%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.47%, with a year-to-date return of -88.08%. In the past month, the stock has increased 22.66%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.45 with a market cap of $89.02 million and volume of 880,729 shares. Five years ago, the stock traded at $25.48, representing a 93.84% decrease over that period. At the time, it had a market cap of $933.32 million and a volume of 41,800 shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.56%
1 Month
Performance
+22.66%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-88.08%
1 Year
Performance
-87.47%
5 Year
Performance
-93.84%

PLRX Stock Chart for Tuesday, July, 22, 2025

Pliant Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$1.45$1.57
+8.28%
$1.58$1.442.09 million shs$96.38 million
07/21/2025$1.43$1.45
+1.40%
$1.50$1.40880,729 shs$89.02 million
07/18/2025$1.42$1.43
+0.70%
$1.52$1.401.17 million shs$87.79 million
07/17/2025$1.34$1.42
+5.97%
$1.48$1.331.85 million shs$87.17 million
07/16/2025$1.39$1.34
-3.60%
$1.42$1.321.52 million shs$82.26 million
07/15/2025$1.45$1.39
-4.14%
$1.49$1.38834,522 shs$85.33 million
07/14/2025$1.41$1.45
+2.84%
$1.50$1.40670,262 shs$89.02 million
07/11/2025$1.40$1.41
+0.71%
$1.43$1.35581,363 shs$86.56 million
07/10/2025$1.36$1.40
+2.94%
$1.42$1.33845,589 shs$85.94 million
07/09/2025$1.19$1.36
+14.29%
$1.41$1.203.21 million shs$83.49 million
07/08/2025$1.18$1.19
+0.85%
$1.25$1.171.48 million shs$73.05 million
07/07/2025$1.25$1.18
-5.22%
$1.26$1.17962,325 shs$72.44 million
07/04/2025$1.25$1.25$1.27$1.181.12 million shs$76.43 million
07/03/2025$1.20$1.25
+3.75%
$1.27$1.181.12 million shs$73.66 million
07/02/2025$1.17$1.20
+2.56%
$1.25$1.161.20 million shs$73.67 million
07/01/2025$1.16$1.17
+0.86%
$1.26$1.131.44 million shs$71.83 million
06/30/2025$1.25$1.16
-7.20%
$1.29$1.143.09 million shs$71.21 million
06/27/2025$1.30$1.25
-3.85%
$1.34$1.2510.87 million shs$76.74 million
06/26/2025$1.38$1.30
-5.80%
$1.43$1.281.06 million shs$79.81 million
06/25/2025$1.30$1.38
+6.15%
$1.42$1.251.20 million shs$84.72 million
06/24/2025$1.25$1.30
+4.00%
$1.33$1.24569,980 shs$79.80 million
06/23/2025$1.28$1.25
-2.34%
$1.31$1.23722,681 shs$76.74 million

This page (NASDAQ:PLRX) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners