Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.46 -0.04 (-2.67%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$1.46 0.00 (-0.34%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.11%, with a year-to-date return of -88.91%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.46 with a market cap of $89.63 million and volume of 310,763 shares. Five years ago, the stock traded at $22.42, representing a 93.49% decrease over that period. At the time, it had a market cap of $794.65 million and a volume of 140,876 shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+0.69%
3 Month
Performance
+12.31%
Year-To-Date
Performance
-88.91%
1 Year
Performance
-87.11%
5 Year
Performance
-93.49%

PLRX Stock Chart for Wednesday, September, 24, 2025

Pliant Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.50$1.46
-2.67%
$1.51$1.44310,763 shs$89.63 million
09/22/2025$1.43$1.50
+4.90%
$1.50$1.41221,953 shs$92.08 million
09/19/2025$1.49$1.43
-4.03%
$1.52$1.43987,116 shs$87.79 million
09/18/2025$1.46$1.49
+2.05%
$1.51$1.44435,961 shs$91.47 million
09/17/2025$1.53$1.46
-4.58%
$1.54$1.45534,795 shs$89.63 million
09/16/2025$1.53$1.53$1.59$1.51197,107 shs$93.92 million
09/15/2025$1.59$1.53
-3.77%
$1.65$1.52527,958 shs$93.93 million
09/12/2025$1.65$1.59
-3.64%
$1.69$1.56479,113 shs$97.61 million
09/11/2025$1.69$1.65
-2.37%
$1.70$1.64290,469 shs$101.29 million
09/10/2025$1.75$1.69
-3.43%
$1.85$1.67351,520 shs$103.75 million
09/09/2025$1.73$1.75
+1.16%
$1.78$1.66494,651 shs$107.43 million
09/08/2025$1.86$1.73
-6.99%
$1.85$1.68924,876 shs$106.21 million
09/05/2025$1.63$1.86
+14.11%
$1.89$1.613.43 million shs$114.19 million
09/04/2025$1.71$1.63
-4.68%
$1.71$1.60225,956 shs$100.06 million
09/03/2025$1.68$1.71
+2.09%
$1.73$1.64749,076 shs$104.98 million
09/02/2025$1.64$1.68
+2.13%
$1.68$1.58392,772 shs$102.83 million
09/01/2025$1.64$1.64$1.64$1.54517,819 shs$100.68 million
08/29/2025$1.62$1.64
+1.23%
$1.64$1.54517,819 shs$100.68 million
08/28/2025$1.69$1.62
-4.14%
$1.70$1.61631,693 shs$99.45 million
08/27/2025$1.62$1.69
+4.32%
$1.70$1.58619,419 shs$103.75 million
08/26/2025$1.49$1.62
+8.72%
$1.62$1.48726,014 shs$99.45 million
08/25/2025$1.45$1.49
+2.76%
$1.50$1.441.11 million shs$91.47 million

This page (NASDAQ:PLRX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners