Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.59 +0.11 (+7.43%)
As of 04/30/2025 04:00 PM Eastern

Pliant Therapeutics Stock Price Performance

5 Day
Performance
+8.90%
1 Month
Performance
+16.06%
3 Month
Performance
-85.21%
6 Month
Performance
-89.05%
Year-To-Date
Performance
-87.93%
1 Year
Performance
-87.44%
Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PLRX Stock Chart for Thursday, May, 1, 2025

Pliant Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.48$1.59
+7.43%
$1.60$1.43843,298 shs$97.60 million
04/29/2025$1.47$1.48
+0.68%
$1.54$1.44582,416 shs$90.85 million
04/28/2025$1.46$1.47
+0.68%
$1.48$1.43472,986 shs$90.24 million
04/25/2025$1.57$1.46
-7.01%
$1.55$1.45653,198 shs$89.62 million
04/24/2025$1.54$1.57
+1.95%
$1.58$1.52408,381 shs$96.38 million
04/23/2025$1.50$1.54
+2.67%
$1.58$1.53806,399 shs$94.53 million
04/22/2025$1.48$1.50
+1.35%
$1.53$1.45652,148 shs$92.08 million
04/21/2025$1.46$1.48
+1.37%
$1.59$1.411.01 million shs$90.85 million
04/18/2025$1.46$1.46$1.51$1.41757,120 shs$89.41 million
04/17/2025$1.44$1.46
+1.39%
$1.51$1.41757,120 shs$89.41 million
04/16/2025$1.46$1.44
-1.37%
$1.47$1.40565,094 shs$88.18 million
04/15/2025$1.42$1.46
+2.82%
$1.46$1.37975,878 shs$89.41 million
04/14/2025$1.34$1.42
+5.97%
$1.44$1.311.24 million shs$86.96 million
04/11/2025$1.26$1.34
+6.77%
$1.34$1.231.04 million shs$82.06 million
04/10/2025$1.31$1.26
-4.20%
$1.30$1.23783,912 shs$76.85 million
04/09/2025$1.23$1.31
+6.94%
$1.34$1.101.56 million shs$80.22 million
04/09/2025$1.23$1.31
+6.94%
$1.34$1.101.56 million shs$80.22 million
04/08/2025$1.25$1.23
-2.00%
$1.31$1.20974,965 shs$75.01 million
04/08/2025$1.25$1.23
-2.00%
$1.31$1.20974,965 shs$75.01 million
04/07/2025$1.34$1.25
-6.72%
$1.36$1.211.68 million shs$76.55 million
04/04/2025$1.31$1.34
+2.29%
$1.35$1.241.41 million shs$82.06 million
04/03/2025$1.41$1.31
-7.09%
$1.35$1.281.10 million shs$80.22 million
04/02/2025$1.37$1.41
+2.92%
$1.46$1.321.09 million shs$86.34 million
04/01/2025$1.35$1.37
+1.48%
$1.41$1.243.09 million shs$83.89 million
03/31/2025$1.47$1.35
-8.16%
$1.43$1.331.60 million shs$82.67 million

This page (NASDAQ:PLRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners