Pliant Therapeutics (PLRX) Stock Chart & Stock Price History $1.46 -0.04 (-2.67%) Closing price 09/23/2025 04:00 PM EasternExtended Trading$1.46 0.00 (-0.34%) As of 06:44 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Pliant Therapeutics Stock Price Performance The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.11%, with a year-to-date return of -88.91%. In the past month, the stock has increased 0.69%, reflecting recent market activity. As of the latest close, Pliant Therapeutics traded at $1.46 with a market cap of $89.63 million and volume of 310,763 shares. Five years ago, the stock traded at $22.42, representing a 93.49% decrease over that period. At the time, it had a market cap of $794.65 million and a volume of 140,876 shares. Receive PLRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.10%1 Month Performance+0.69%3 Month Performance+12.31%Year-To-Date Performance-88.91%1 Year Performance-87.11%5 Year Performance-93.49% PLRX Stock Chart for Wednesday, September, 24, 2025 PLRX Chart by TradingView Pliant Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$1.50$1.46-2.67%$1.51$1.44310,763 shs$89.63 million09/22/2025$1.43$1.50+4.90%$1.50$1.41221,953 shs$92.08 million09/19/2025$1.49$1.43-4.03%$1.52$1.43987,116 shs$87.79 million09/18/2025$1.46$1.49+2.05%$1.51$1.44435,961 shs$91.47 million09/17/2025$1.53$1.46-4.58%$1.54$1.45534,795 shs$89.63 million09/16/2025$1.53$1.53$1.59$1.51197,107 shs$93.92 million09/15/2025$1.59$1.53-3.77%$1.65$1.52527,958 shs$93.93 million09/12/2025$1.65$1.59-3.64%$1.69$1.56479,113 shs$97.61 million09/11/2025$1.69$1.65-2.37%$1.70$1.64290,469 shs$101.29 million09/10/2025$1.75$1.69-3.43%$1.85$1.67351,520 shs$103.75 million Get the Latest News and Ratings for PLRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$1.73$1.75+1.16%$1.78$1.66494,651 shs$107.43 million09/08/2025$1.86$1.73-6.99%$1.85$1.68924,876 shs$106.21 million09/05/2025$1.63$1.86+14.11%$1.89$1.613.43 million shs$114.19 million09/04/2025$1.71$1.63-4.68%$1.71$1.60225,956 shs$100.06 million09/03/2025$1.68$1.71+2.09%$1.73$1.64749,076 shs$104.98 million09/02/2025$1.64$1.68+2.13%$1.68$1.58392,772 shs$102.83 million09/01/2025$1.64$1.64$1.64$1.54517,819 shs$100.68 million08/29/2025$1.62$1.64+1.23%$1.64$1.54517,819 shs$100.68 million08/28/2025$1.69$1.62-4.14%$1.70$1.61631,693 shs$99.45 million08/27/2025$1.62$1.69+4.32%$1.70$1.58619,419 shs$103.75 million08/26/2025$1.49$1.62+8.72%$1.62$1.48726,014 shs$99.45 million08/25/2025$1.45$1.49+2.76%$1.50$1.441.11 million shs$91.47 million Related Companies YMAB Stock Price Chart PRTC Stock Price Chart CGEM Stock Price Chart AURA Stock Price Chart FULC Stock Price Chart ADCT Stock Price Chart AUTL Stock Price Chart DMAC Stock Price Chart MBX Stock Price Chart BNTC Stock Price Chart Receive PLRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLRX) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pliant Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pliant Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
