Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.17 +0.01 (+0.86%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$1.21 +0.04 (+3.42%)
As of 09:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.96%, with a year-to-date return of -91.12%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.17 with a market cap of $71.83 million and volume of 1.44 million shares. Five years ago, the stock traded at $29.53, representing a 96.04% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 78,307 shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.40%
1 Month
Performance
-18.75%
3 Month
Performance
-17.02%
Year-To-Date
Performance
-91.12%
1 Year
Performance
-88.96%
5 Year
Performance
-96.04%

PLRX Stock Chart for Wednesday, July, 2, 2025

Pliant Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$1.16$1.17
+0.86%
$1.26$1.131.44 million shs$71.83 million
06/30/2025$1.25$1.16
-7.20%
$1.29$1.143.09 million shs$71.21 million
06/27/2025$1.30$1.25
-3.85%
$1.34$1.2510.87 million shs$76.74 million
06/26/2025$1.38$1.30
-5.80%
$1.43$1.281.06 million shs$79.81 million
06/25/2025$1.30$1.38
+6.15%
$1.42$1.251.20 million shs$84.72 million
06/24/2025$1.25$1.30
+4.00%
$1.33$1.24569,980 shs$79.80 million
06/23/2025$1.28$1.25
-2.34%
$1.31$1.23722,681 shs$76.74 million
06/20/2025$1.31$1.28
-2.29%
$1.34$1.261.20 million shs$78.58 million
06/19/2025$1.31$1.31$1.39$1.28648,666 shs$80.42 million
06/18/2025$1.31$1.31$1.39$1.28648,666 shs$80.42 million
06/17/2025$1.36$1.31
-3.68%
$1.41$1.29729,821 shs$80.42 million
06/16/2025$1.38$1.36
-1.45%
$1.43$1.33683,951 shs$83.49 million
06/13/2025$1.47$1.38
-6.12%
$1.48$1.36561,209 shs$84.71 million
06/12/2025$1.46$1.47
+0.68%
$1.54$1.42405,076 shs$90.24 million
06/11/2025$1.54$1.46
-5.19%
$1.55$1.46583,958 shs$89.62 million
06/10/2025$1.60$1.54
-3.75%
$1.65$1.52646,535 shs$94.53 million
06/09/2025$1.63$1.60
-1.84%
$1.68$1.55810,346 shs$98.22 million
06/06/2025$1.61$1.63
+1.24%
$1.70$1.60956,804 shs$100.06 million
06/05/2025$1.66$1.61
-3.01%
$1.67$1.56947,819 shs$98.83 million
06/04/2025$1.60$1.66
+3.75%
$1.69$1.601.30 million shs$101.90 million
06/03/2025$1.44$1.60
+11.11%
$1.63$1.441.57 million shs$98.22 million
06/02/2025$1.38$1.44
+4.35%
$1.50$1.361.31 million shs$88.40 million

This page (NASDAQ:PLRX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners