Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

Pliant Therapeutics logo
$1.32 -0.06 (-4.01%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pliant Therapeutics Stock Price Performance

The Pliant Therapeutics (PLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.99%, with a year-to-date return of -90.02%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, Pliant Therapeutics traded at $1.37 with a market cap of $84.10 million and volume of 3.01 million shares.

Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
-11.15%
3 Month
Performance
-57.31%
Year-To-Date
Performance
-90.02%
1 Year
Performance
-90.99%

PLRX Stock Chart for Wednesday, May, 21, 2025

Pliant Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.35$1.37
+1.48%
$1.39$1.253.01 million shs$84.10 million
05/19/2025$1.38$1.35
-2.17%
$1.38$1.311.60 million shs$82.87 million
05/16/2025$1.37$1.38
+0.73%
$1.43$1.321.20 million shs$84.71 million
05/15/2025$1.36$1.37
+0.74%
$1.38$1.32419,882 shs$84.10 million
05/14/2025$1.38$1.36
-1.45%
$1.40$1.34590,713 shs$83.49 million
05/13/2025$1.47$1.38
-6.12%
$1.50$1.331.17 million shs$84.71 million
05/12/2025$1.41$1.47
+4.26%
$1.52$1.42753,848 shs$90.24 million
05/09/2025$1.47$1.41
-3.75%
$1.51$1.39551,674 shs$86.55 million
05/08/2025$1.43$1.47
+2.45%
$1.48$1.36838,719 shs$89.93 million
05/07/2025$1.43$1.43$1.52$1.40711,838 shs$87.78 million
05/06/2025$1.59$1.43
-10.06%
$1.60$1.41627,044 shs$87.78 million
05/05/2025$1.69$1.59
-5.92%
$1.71$1.58435,211 shs$97.60 million
05/02/2025$1.62$1.69
+4.32%
$1.72$1.61762,075 shs$103.74 million
05/01/2025$1.59$1.62
+1.89%
$1.64$1.51735,441 shs$99.45 million
04/30/2025$1.48$1.59
+7.43%
$1.60$1.43843,298 shs$97.60 million
04/29/2025$1.47$1.48
+0.68%
$1.54$1.44582,416 shs$90.85 million
04/28/2025$1.46$1.47
+0.68%
$1.48$1.43472,986 shs$90.24 million
04/25/2025$1.57$1.46
-7.01%
$1.55$1.45653,198 shs$89.62 million
04/24/2025$1.54$1.57
+1.95%
$1.58$1.52408,381 shs$96.38 million
04/23/2025$1.50$1.54
+2.67%
$1.58$1.53806,399 shs$94.53 million
04/22/2025$1.48$1.50
+1.35%
$1.53$1.45652,148 shs$92.08 million
04/21/2025$1.46$1.48
+1.37%
$1.59$1.411.01 million shs$90.85 million

This page (NASDAQ:PLRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners