Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

Playtika logo
$4.27 -0.18 (-4.04%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.33 +0.06 (+1.43%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Playtika Stock Price Performance

The Playtika (PLTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.45%, with a year-to-date return of -38.47%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Playtika traded at $4.27 with a market cap of $1.60 billion and volume of 1.68 million shares.

Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-14.00%
3 Month
Performance
-21.51%
Year-To-Date
Performance
-38.47%
1 Year
Performance
-40.45%

PLTK Stock Chart for Monday, August, 4, 2025

Playtika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.45$4.27
-4.04%
$4.40$4.241.68 million shs$1.60 billion
07/31/2025$4.44$4.45
+0.23%
$4.52$4.361.06 million shs$1.67 billion
07/30/2025$4.52$4.44
-1.77%
$4.57$4.421.09 million shs$1.67 billion
07/29/2025$4.69$4.52
-3.62%
$4.69$4.501.35 million shs$1.70 billion
07/28/2025$4.67$4.69
+0.43%
$4.75$4.671.20 million shs$1.76 billion
07/25/2025$4.76$4.67
-1.89%
$4.76$4.581.23 million shs$1.75 billion
07/24/2025$4.86$4.76
-2.06%
$4.93$4.731.12 million shs$1.79 billion
07/23/2025$4.72$4.86
+2.97%
$4.90$4.702.29 million shs$1.82 billion
07/22/2025$4.49$4.72
+5.12%
$4.75$4.471.81 million shs$1.77 billion
07/21/2025$4.49$4.49$4.59$4.491.15 million shs$1.68 billion
07/18/2025$4.63$4.49
-3.02%
$4.66$4.471.09 million shs$1.68 billion
07/17/2025$4.56$4.63
+1.54%
$4.64$4.521.28 million shs$1.74 billion
07/16/2025$4.58$4.56
-0.44%
$4.64$4.50976,782 shs$1.71 billion
07/15/2025$4.67$4.58
-1.93%
$4.73$4.581.23 million shs$1.72 billion
07/14/2025$4.72$4.67
-1.06%
$4.75$4.671.09 million shs$1.75 billion
07/11/2025$4.89$4.72
-3.48%
$4.86$4.71822,637 shs$1.77 billion
07/10/2025$4.89$4.89$4.95$4.86807,595 shs$1.83 billion
07/09/2025$4.93$4.89
-0.81%
$4.96$4.86777,425 shs$1.83 billion
07/08/2025$4.84$4.93
+1.86%
$4.97$4.871.82 million shs$1.85 billion
07/07/2025$4.97$4.84
-2.52%
$4.98$4.801.69 million shs$1.82 billion
07/04/2025$4.97$4.97$5.03$4.94738,080 shs$1.86 billion
07/03/2025$5.00$4.97
-0.70%
$5.03$4.94738,080 shs$1.86 billion

This page (NASDAQ:PLTK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners