Playtika (PLTK) Stock Chart & Stock Price History $4.74 -0.05 (-1.04%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$4.74 0.00 (0.00%) As of 06/27/2025 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Playtika Stock Price Performance The Playtika (PLTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.77%, with a year-to-date return of -31.70%. In the past month, the stock has decreased 2.47%, reflecting recent market activity. As of the latest close, Playtika traded at $4.74 with a market cap of $1.78 billion and volume of 9.42 million shares. Receive PLTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.18%1 Month Performance-2.47%3 Month Performance-8.85%Year-To-Date Performance-31.70%1 Year Performance-39.77% PLTK Stock Chart for Saturday, June, 28, 2025 PLTK Chart by TradingView Playtika Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$4.79$4.74-1.04%$4.80$4.649.42 million shs$1.78 billion06/26/2025$4.82$4.79-0.62%$4.90$4.721.43 million shs$1.80 billion06/25/2025$4.76$4.82+1.26%$4.85$4.741.37 million shs$1.81 billion06/24/2025$4.55$4.76+4.62%$4.78$4.561.72 million shs$1.79 billion06/23/2025$4.52$4.55+0.66%$4.57$4.401.40 million shs$1.71 billion06/20/2025$4.57$4.52-1.09%$4.59$4.472.13 million shs$1.70 billion06/19/2025$4.57$4.57$4.63$4.551.12 million shs$1.71 billion06/18/2025$4.58$4.57-0.22%$4.63$4.551.12 million shs$1.71 billion06/17/2025$4.74$4.58-3.38%$4.73$4.551.33 million shs$1.72 billion06/16/2025$4.68$4.74+1.28%$4.78$4.681.71 million shs$1.78 billion Get the Latest News and Ratings for PLTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$4.80$4.68-2.50%$4.80$4.651.17 million shs$1.76 billion06/12/2025$4.83$4.80-0.62%$4.89$4.771.14 million shs$1.80 billion06/11/2025$4.90$4.83-1.43%$5.00$4.831.11 million shs$1.81 billion06/10/2025$4.81$4.90+1.87%$4.93$4.81745,418 shs$1.84 billion06/09/2025$4.89$4.81-1.64%$4.92$4.81993,850 shs$1.80 billion06/06/2025$4.88$4.89+0.20%$4.95$4.86921,308 shs$1.83 billion06/05/2025$4.86$4.88+0.41%$4.96$4.851.37 million shs$1.83 billion06/04/2025$4.83$4.86+0.62%$4.93$4.79938,250 shs$1.82 billion06/03/2025$4.77$4.83+1.26%$4.86$4.731.10 million shs$1.81 billion06/02/2025$4.74$4.77+0.63%$4.82$4.681.06 million shs$1.79 billion05/30/2025$4.75$4.74-0.21%$4.79$4.67867,738 shs$1.78 billion05/29/2025$4.86$4.75-2.26%$4.93$4.741.18 million shs$1.78 billion05/28/2025$4.75$4.86+2.32%$4.88$4.691.59 million shs$1.82 billion05/27/2025$4.51$4.75+5.32%$4.76$4.552.53 million shs$1.78 billion Related Companies Lyft Stock Price Chart Etsy Stock Price Chart Amentum Stock Price Chart Marathon Digital Stock Price Chart Sezzle Stock Price Chart WillScot Stock Price Chart Life360 Stock Price Chart D-Wave Quantum Stock Price Chart Frontdoor Stock Price Chart StoneCo Stock Price Chart Receive PLTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLTK) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playtika Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Playtika With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
