Free Trial

Playtika (PLTK) Stock Chart & Stock Price History

Playtika logo
$5.36 +0.10 (+1.80%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Playtika Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+2.00%
3 Month
Performance
-25.17%
6 Month
Performance
-32.17%
Year-To-Date
Performance
-22.69%
1 Year
Performance
-28.66%
Receive PLTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtika and its competitors with MarketBeat's FREE daily newsletter.

PLTK Stock Chart for Thursday, May, 1, 2025

Playtika Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.28$5.27
-0.19%
$5.30$5.131.32 million shs$1.98 billion
04/29/2025$5.23$5.28
+0.96%
$5.30$5.211.22 million shs$1.98 billion
04/28/2025$5.25$5.23
-0.38%
$5.30$5.161.18 million shs$1.96 billion
04/25/2025$5.22$5.25
+0.57%
$5.25$5.18836,796 shs$1.96 billion
04/24/2025$4.89$5.22
+6.75%
$5.23$4.881.39 million shs$1.96 billion
04/23/2025$4.90$4.89
-0.20%
$5.03$4.782.16 million shs$1.84 billion
04/22/2025$4.91$4.90
-0.20%
$4.98$4.762.32 million shs$1.84 billion
04/21/2025$4.93$4.91
-0.41%
$4.96$4.861.16 million shs$1.84 billion
04/18/2025$4.93$4.93$4.97$4.761.93 million shs$1.85 billion
04/17/2025$4.99$4.93
-1.20%
$4.97$4.761.93 million shs$1.85 billion
04/16/2025$5.09$4.99
-1.96%
$5.15$4.951.85 million shs$1.87 billion
04/15/2025$5.04$5.09
+0.99%
$5.11$4.982.19 million shs$1.91 billion
04/14/2025$4.97$5.04
+1.41%
$5.09$4.921.53 million shs$1.89 billion
04/11/2025$4.95$4.97
+0.40%
$5.02$4.801.72 million shs$1.87 billion
04/10/2025$4.94$4.95
+0.20%
$5.00$4.791.59 million shs$1.86 billion
04/09/2025$4.54$4.94
+8.81%
$5.09$4.551.89 million shs$1.85 billion
04/09/2025$4.54$4.94
+8.81%
$5.09$4.551.89 million shs$1.85 billion
04/08/2025$4.65$4.54
-2.37%
$5.03$4.531.39 million shs$1.70 billion
04/08/2025$4.65$4.54
-2.37%
$5.03$4.531.39 million shs$1.70 billion
04/07/2025$4.84$4.65
-3.93%
$4.99$4.511.73 million shs$1.75 billion
04/04/2025$4.99$4.84
-3.01%
$4.91$4.572.14 million shs$1.82 billion
04/03/2025$5.29$4.99
-5.67%
$5.24$4.981.62 million shs$1.87 billion
04/02/2025$5.26$5.29
+0.57%
$5.40$5.151.84 million shs$1.99 billion
04/01/2025$5.17$5.26
+1.74%
$5.34$5.152.56 million shs$1.97 billion
03/31/2025$5.20$5.17
-0.58%
$5.27$5.081.86 million shs$1.94 billion

This page (NASDAQ:PLTK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners