Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

ePlus logo
$73.66 +2.95 (+4.17%)
As of 08/22/2025 04:00 PM Eastern

ePlus Stock Price Performance

The ePlus (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.88%, with a year-to-date return of -0.30%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, ePlus traded at $73.66 with a market cap of $1.96 billion and volume of 170,850 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+10.93%
3 Month
Performance
+9.99%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-22.88%

PLUS Stock Chart for Sunday, August, 24, 2025

ePlus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.71$73.66
+4.17%
$74.10$70.96170,850 shs$1.96 billion
08/21/2025$71.20$70.71
-0.69%
$71.32$70.14145,584 shs$1.88 billion
08/20/2025$72.23$71.20
-1.43%
$71.86$70.52129,355 shs$1.90 billion
08/19/2025$72.05$72.23
+0.25%
$73.17$70.02102,896 shs$1.92 billion
08/18/2025$73.11$72.05
-1.45%
$74.30$71.68134,081 shs$1.92 billion
08/15/2025$73.68$73.11
-0.77%
$73.97$72.66159,578 shs$1.95 billion
08/14/2025$74.03$73.68
-0.47%
$74.58$73.11193,239 shs$1.96 billion
08/13/2025$72.11$74.03
+2.66%
$75.41$72.56234,414 shs$1.97 billion
08/12/2025$69.65$72.11
+3.53%
$72.48$68.07271,156 shs$1.92 billion
08/11/2025$69.26$69.65
+0.56%
$71.34$68.85381,228 shs$1.85 billion
08/08/2025$63.30$69.26
+9.42%
$72.19$67.00599,372 shs$1.84 billion
08/07/2025$63.60$63.30
-0.47%
$64.67$62.42144,826 shs$1.68 billion
08/06/2025$63.81$63.60
-0.33%
$64.18$62.52148,646 shs$1.69 billion
08/05/2025$64.31$63.81
-0.78%
$65.39$63.31189,009 shs$1.69 billion
08/04/2025$62.28$64.31
+3.26%
$64.47$62.11160,064 shs$1.71 billion
08/01/2025$64.78$62.28
-3.86%
$63.88$62.20146,888 shs$1.65 billion
07/31/2025$67.12$64.78
-3.49%
$66.78$63.83185,099 shs$1.72 billion
07/30/2025$68.59$67.12
-2.14%
$68.80$66.69142,005 shs$1.78 billion
07/29/2025$67.83$68.59
+1.12%
$69.70$67.71133,354 shs$1.82 billion
07/28/2025$67.12$67.83
+1.06%
$67.95$66.24138,920 shs$1.80 billion
07/25/2025$66.40$67.12
+1.08%
$67.35$66.1984,884 shs$1.78 billion
07/24/2025$67.18$66.40
-1.16%
$67.65$66.15140,884 shs$1.76 billion
07/23/2025$66.35$67.18
+1.25%
$67.33$66.61139,445 shs$1.78 billion

This page (NASDAQ:PLUS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners