Free Trial

ePlus (PLUS) Stock Chart & Stock Price History

ePlus logo
$62.28 -2.50 (-3.86%)
As of 08/1/2025 04:00 PM Eastern

ePlus Stock Price Performance

The ePlus (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.39%, with a year-to-date return of -15.70%. In the past month, the stock has decreased 14.05%, reflecting recent market activity.

As of the latest close, ePlus traded at $62.28 with a market cap of $1.65 billion and volume of 146,888 shares. Five years ago, the stock traded at a split-adjusted price of $37.59, representing a 65.68% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 36,752 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ePlus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.20%
1 Month
Performance
-14.05%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-24.39%
5 Year
Performance
+65.68%

PLUS Stock Chart for Sunday, August, 3, 2025

ePlus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$64.78$62.28
-3.86%
$63.88$62.20146,888 shs$1.65 billion
07/31/2025$67.12$64.78
-3.49%
$66.78$63.83185,099 shs$1.72 billion
07/30/2025$68.59$67.12
-2.14%
$68.80$66.69142,005 shs$1.78 billion
07/29/2025$67.83$68.59
+1.12%
$69.70$67.71133,354 shs$1.82 billion
07/28/2025$67.12$67.83
+1.06%
$67.95$66.24138,920 shs$1.80 billion
07/25/2025$66.40$67.12
+1.08%
$67.35$66.1984,884 shs$1.78 billion
07/24/2025$67.18$66.40
-1.16%
$67.65$66.15140,884 shs$1.76 billion
07/23/2025$66.35$67.18
+1.25%
$67.33$66.61139,445 shs$1.78 billion
07/22/2025$66.77$66.35
-0.63%
$67.60$66.25140,692 shs$1.76 billion
07/21/2025$68.43$66.77
-2.43%
$69.03$66.64129,661 shs$1.77 billion
07/18/2025$69.27$68.43
-1.21%
$69.90$67.99132,103 shs$1.82 billion
07/17/2025$69.32$69.27
-0.07%
$70.27$68.28149,938 shs$1.84 billion
07/16/2025$68.34$69.32
+1.43%
$69.78$67.98175,914 shs$1.84 billion
07/15/2025$69.93$68.34
-2.27%
$70.89$68.27117,092 shs$1.81 billion
07/14/2025$70.27$69.93
-0.48%
$70.64$69.25137,582 shs$1.86 billion
07/11/2025$71.22$70.27
-1.33%
$71.30$69.56131,534 shs$1.86 billion
07/10/2025$71.58$71.22
-0.50%
$72.37$71.02111,399 shs$1.89 billion
07/09/2025$70.37$71.58
+1.72%
$71.62$70.10146,874 shs$1.90 billion
07/08/2025$70.53$70.37
-0.23%
$71.10$69.86179,249 shs$1.87 billion
07/07/2025$72.46$70.53
-2.66%
$73.00$70.33198,407 shs$1.87 billion
07/04/2025$72.46$72.46$72.78$71.73149,227 shs$1.92 billion
07/03/2025$71.75$72.46
+0.99%
$72.78$71.73149,227 shs$1.92 billion
07/02/2025$71.45$71.75
+0.42%
$72.48$70.16226,826 shs$1.90 billion

This page (NASDAQ:PLUS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners