Free Trial

PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History

PharmaCyte Biotech logo
$1.02 +0.00 (+0.49%)
As of 05/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PharmaCyte Biotech Stock Price Performance

The PharmaCyte Biotech (PMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.06%, with a year-to-date return of -34.65%. In the past month, the stock has decreased 15.90%, reflecting recent market activity.

As of the latest close, PharmaCyte Biotech traded at $1.03 with a market cap of $7.04 million and volume of 9,957 shares.

Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-15.90%
3 Month
Performance
-43.00%
Year-To-Date
Performance
-34.65%
1 Year
Performance
-52.06%

PMCB Stock Chart for Sunday, May, 25, 2025

PharmaCyte Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.02$1.03
+0.59%
$1.05$1.019,957 shs$7.04 million
05/22/2025$1.04$1.02
-1.92%
$1.07$1.0113,807 shs$7.00 million
05/21/2025$1.04$1.04$1.10$1.042,860 shs$7.14 million
05/20/2025$1.03$1.04
+0.97%
$1.05$1.022,116 shs$7.14 million
05/19/2025$1.06$1.03
-2.83%
$1.15$1.036,869 shs$7.07 million
05/16/2025$1.04$1.06
+1.92%
$1.10$1.0410,842 shs$7.28 million
05/15/2025$1.05$1.04
-0.48%
$1.08$1.014,563 shs$7.14 million
05/14/2025$1.05$1.05
-0.48%
$1.06$1.0017,659 shs$7.17 million
05/13/2025$1.06$1.05
-0.67%
$1.08$1.054,460 shs$7.21 million
05/12/2025$1.11$1.06
-4.77%
$1.17$1.0510,234 shs$7.26 million
05/09/2025$1.08$1.11
+2.78%
$1.14$1.066,661 shs$7.62 million
05/08/2025$1.10$1.08
-1.37%
$1.15$1.104,415 shs$7.41 million
05/07/2025$1.12$1.10
-2.23%
$1.16$1.0816,798 shs$7.52 million
05/06/2025$1.20$1.12
-6.67%
$1.39$1.1214,181 shs$7.69 million
05/05/2025$1.21$1.20
-0.83%
$1.34$1.203,456 shs$8.24 million
05/02/2025$1.18$1.21
+2.98%
$1.30$1.1910,380 shs$8.31 million
05/01/2025$1.24$1.18
-5.24%
$1.30$1.156,127 shs$8.07 million
04/30/2025$1.24$1.24$1.28$1.242,797 shs$8.51 million
04/29/2025$1.29$1.24
-3.88%
$1.30$1.2111,686 shs$8.51 million
04/28/2025$1.22$1.29
+5.74%
$1.27$1.2011,283 shs$8.86 million
04/25/2025$1.21$1.22
+0.83%
$1.24$1.175,043 shs$8.37 million
04/24/2025$1.19$1.21
+1.68%
$1.32$1.1525,515 shs$8.31 million

This page (NASDAQ:PMCB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners