Free Trial

Nuvilex (PMCB) Stock Chart & Stock Price History

Nuvilex logo
$1.02 +0.01 (+0.99%)
Closing price 10/8/2025 03:57 PM Eastern
Extended Trading
$1.01 -0.01 (-0.49%)
As of 10/8/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuvilex Stock Price Performance

The Nuvilex (PMCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.71%, with a year-to-date return of -35.03%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Nuvilex traded at $1.02 with a market cap of $6.94 million and volume of 10,117 shares.

Receive PMCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvilex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
-4.40%
3 Month
Performance
-8.11%
Year-To-Date
Performance
-35.03%
1 Year
Performance
-41.71%

PMCB Stock Chart for Thursday, October, 9, 2025

Nuvilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$1.01$1.02
+0.99%
$1.05$1.0110,117 shs$6.94 million
10/07/2025$1.03$1.01
-1.94%
$1.06$0.9937,816 shs$6.86 million
10/06/2025$1.04$1.03
-0.96%
$1.06$1.01107,057 shs$7.00 million
10/03/2025$1.01$1.04
+2.97%
$1.05$1.0064,683 shs$7.07 million
10/02/2025$0.98$1.01
+3.08%
$1.05$0.9690,711 shs$6.87 million
10/01/2025$0.97$0.98
+1.05%
$0.99$0.95122,507 shs$6.66 million
09/30/2025$0.98$0.97
-1.06%
$0.99$0.9477,948 shs$6.59 million
09/29/2025$0.97$0.98
+0.82%
$1.01$0.9559,299 shs$6.66 million
09/26/2025$0.99$0.97
-1.32%
$1.00$0.9729,191 shs$6.61 million
09/25/2025$1.07$0.99
-7.94%
$1.09$0.9680,627 shs$6.69 million
09/24/2025$0.96$1.07
+12.02%
$1.18$0.91696,224 shs$7.28 million
09/23/2025$1.00$0.96
-4.47%
$1.04$0.91320,937 shs$6.50 million
09/22/2025$0.98$1.00
+2.03%
$1.00$0.9477,809 shs$6.80 million
09/19/2025$0.97$0.98
+0.95%
$0.99$0.9522,999 shs$6.66 million
09/18/2025$0.93$0.97
+4.07%
$1.00$0.93174,644 shs$6.60 million
09/17/2025$1.01$0.93
-7.64%
$1.01$0.93101,182 shs$6.34 million
09/16/2025$1.03$1.01
-1.94%
$1.08$1.0139,198 shs$6.86 million
09/15/2025$1.04$1.03
-0.96%
$1.06$1.0080,930 shs$7.00 million
09/12/2025$1.03$1.04
+0.97%
$1.07$1.0376,055 shs$7.07 million
09/11/2025$1.01$1.03
+1.98%
$1.07$1.0062,179 shs$7.00 million
09/10/2025$1.07$1.01
-5.34%
$1.09$0.9882,857 shs$6.86 million
09/09/2025$1.13$1.07
-5.58%
$1.18$1.05196,212 shs$7.26 million
09/08/2025$0.96$1.13
+17.95%
$1.25$0.95532,701 shs$7.68 million

This page (NASDAQ:PMCB) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners