Free Trial

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$1.76 -0.04 (-1.96%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.54%, with a year-to-date return of 159.85%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Primech traded at $1.79 with a market cap of $68.77 million and volume of 9,798 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-2.50%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+159.85%
1 Year
Performance
+169.54%

PMEC Stock Chart for Monday, October, 6, 2025

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.76$1.79
+1.70%
$1.80$1.769,798 shs$68.77 million
10/02/2025$1.82$1.76
-3.30%
$1.77$1.7610,479 shs$67.62 million
10/01/2025$1.80$1.82
+1.11%
$1.86$1.7810,630 shs$69.92 million
09/30/2025$1.80$1.80$1.82$1.7652,184 shs$69.16 million
09/29/2025$1.81$1.80
-0.55%
$1.82$1.7518,272 shs$69.16 million
09/26/2025$1.81$1.81$1.82$1.798,516 shs$69.54 million
09/25/2025$1.83$1.81
-1.09%
$1.82$1.7932,197 shs$69.54 million
09/24/2025$1.76$1.83
+3.98%
$1.84$1.7060,695 shs$70.31 million
09/23/2025$1.82$1.76
-3.30%
$1.82$1.7515,514 shs$67.62 million
09/22/2025$1.77$1.82
+2.82%
$1.83$1.7822,749 shs$69.92 million
09/19/2025$1.74$1.77
+1.72%
$1.80$1.7712,196 shs$68 million
09/18/2025$1.80$1.74
-3.33%
$1.82$1.7425,842 shs$66.85 million
09/17/2025$1.87$1.80
-3.74%
$1.86$1.8012,487 shs$69.16 million
09/16/2025$1.84$1.87
+1.63%
$1.87$1.8312,286 shs$71.84 million
09/15/2025$1.87$1.84
-1.60%
$1.88$1.8331,709 shs$70.69 million
09/12/2025$1.81$1.87
+3.31%
$1.87$1.8220,431 shs$71.85 million
09/11/2025$1.87$1.81
-3.21%
$1.88$1.7737,073 shs$69.54 million
09/10/2025$1.85$1.87
+1.36%
$1.88$1.7720,940 shs$71.84 million
09/09/2025$1.87$1.85
-1.34%
$1.87$1.7656,251 shs$70.89 million
09/08/2025$1.80$1.87
+3.89%
$1.89$1.8042,065 shs$71.85 million
09/05/2025$1.76$1.80
+2.56%
$1.83$1.7664,229 shs$69.16 million

This page (NASDAQ:PMEC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners