Free Trial

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$1.48 -0.03 (-1.99%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.01 (+0.34%)
As of 08/1/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.33%, with a year-to-date return of 119.13%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Primech traded at $1.48 with a market cap of $56.86 million and volume of 29,227 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+1.37%
3 Month
Performance
+24.37%
Year-To-Date
Performance
+119.13%
1 Year
Performance
+97.33%

PMEC Stock Chart for Saturday, August, 2, 2025

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.51$1.48
-1.99%
$1.54$1.4529,227 shs$56.86 million
07/31/2025$1.47$1.51
+2.72%
$1.51$1.4224,405 shs$58.01 million
07/30/2025$1.49$1.47
-1.34%
$1.50$1.4313,174 shs$56.48 million
07/29/2025$1.46$1.49
+1.98%
$1.53$1.4524,223 shs$56.81 million
07/28/2025$1.47$1.46
-0.61%
$1.53$1.4236,490 shs$55.71 million
07/25/2025$1.50$1.47
-2.00%
$1.48$1.4249,250 shs$56.05 million
07/24/2025$1.52$1.50
-1.32%
$1.55$1.4733,274 shs$57.20 million
07/23/2025$1.52$1.52$1.61$1.4829,371 shs$57.95 million
07/22/2025$1.57$1.52
-3.18%
$1.58$1.42125,145 shs$57.96 million
07/21/2025$1.59$1.57
-1.20%
$1.65$1.5547,659 shs$59.86 million
07/18/2025$1.56$1.59
+1.81%
$1.62$1.5216,254 shs$60.59 million
07/17/2025$1.57$1.56
-0.59%
$1.57$1.5413,378 shs$59.50 million
07/16/2025$1.55$1.57
+1.29%
$1.58$1.5048,653 shs$59.86 million
07/15/2025$1.52$1.55
+1.71%
$1.56$1.5151,037 shs$59.10 million
07/14/2025$1.54$1.52
-1.04%
$1.58$1.4847,384 shs$58.11 million
07/11/2025$1.53$1.54
+0.65%
$1.55$1.529,486 shs$58.72 million
07/10/2025$1.56$1.53
-1.92%
$1.56$1.5026,993 shs$58.33 million
07/09/2025$1.43$1.56
+9.09%
$1.56$1.4074,241 shs$59.48 million
07/08/2025$1.47$1.43
-2.72%
$1.50$1.37293,003 shs$54.53 million
07/07/2025$1.45$1.47
+1.66%
$1.50$1.4410,408 shs$56.05 million
07/04/2025$1.45$1.45$1.49$1.4225,147 shs$55.14 million
07/03/2025$1.46$1.45
-0.96%
$1.49$1.4225,147 shs$55.13 million
07/02/2025$1.46$1.46$1.48$1.4329,512 shs$55.67 million
07/01/2025$1.40$1.46
+4.29%
$1.48$1.3676,927 shs$55.67 million

This page (NASDAQ:PMEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners