Primech (PMEC) Stock Chart & Stock Price History $1.45 -0.01 (-0.96%) Closing price 07/3/2025 03:21 PM EasternExtended Trading$1.44 0.00 (-0.07%) As of 07/3/2025 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Primech Stock Price Performance The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.08%, with a year-to-date return of 114.10%. In the past month, the stock has increased 10.38%, reflecting recent market activity. As of the latest close, Primech traded at $1.45 with a market cap of $55.13 million and volume of 25,147 shares. Receive PMEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.78%1 Month Performance+10.38%3 Month Performance+83.06%Year-To-Date Performance+114.10%1 Year Performance+158.08% PMEC Stock Chart for Friday, July, 4, 2025 PMEC Chart by TradingView Primech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.46$1.45-0.96%$1.49$1.4225,147 shs$55.13 million07/02/2025$1.46$1.46$1.48$1.4329,512 shs$55.67 million07/01/2025$1.40$1.46+4.29%$1.48$1.3676,927 shs$55.67 million06/30/2025$1.38$1.40+1.45%$1.41$1.3632,455 shs$53.38 million06/27/2025$1.31$1.38+5.34%$1.46$1.2768,223 shs$52.62 million06/26/2025$1.30$1.31+0.77%$1.39$1.2626,871 shs$49.95 million06/25/2025$1.37$1.30-5.11%$1.38$1.2637,417 shs$49.57 million06/24/2025$1.37$1.37$1.46$1.2973,583 shs$52.23 million06/23/2025$1.22$1.37+12.76%$1.39$1.21132,655 shs$52.24 million06/20/2025$1.12$1.22+8.48%$1.26$1.1584,631 shs$46.33 million Get the Latest News and Ratings for PMEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.12$1.12$1.20$1.0849,277 shs$42.70 million06/18/2025$1.09$1.12+3.23%$1.20$1.0849,277 shs$42.71 million06/17/2025$1.04$1.09+4.33%$1.13$1.0777,477 shs$41.37 million06/16/2025$1.02$1.04+2.46%$1.08$1.0164,637 shs$39.65 million06/13/2025$1.07$1.02-4.69%$1.16$1.0052,521 shs$38.70 million06/12/2025$1.15$1.07-7.38%$1.18$1.0519,279 shs$40.60 million06/11/2025$1.18$1.15-2.56%$1.20$1.1338,501 shs$43.84 million06/10/2025$1.17$1.18+0.85%$1.19$1.159,857 shs$44.99 million06/09/2025$1.18$1.17-0.85%$1.20$1.1013,417 shs$44.61 million06/06/2025$1.13$1.18+4.42%$1.25$1.0717,966 shs$44.99 million06/05/2025$1.31$1.13-13.74%$1.30$1.10111,590 shs$43.08 million06/04/2025$1.37$1.31-4.38%$1.40$1.3036,442 shs$49.95 million06/03/2025$1.34$1.37+2.24%$1.40$1.29131,884 shs$52.23 million Related Companies OABI Stock Chart AHG Stock Chart PESI Stock Chart CIGL Stock Chart RGP Stock Chart SY Stock Chart RCMT Stock Chart MIMI Stock Chart EDHL Stock Chart ATLN Stock Chart Receive PMEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMEC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primech Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
