Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.48 +0.01 (+0.68%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.02 (+1.62%)
As of 08/22/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.52%, with a year-to-date return of -1.99%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $1.48 with a market cap of $78.43 million and volume of 224,777 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
+9.63%
3 Month
Performance
+63.36%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-4.52%

PMVP Stock Chart for Saturday, August, 23, 2025

PMVP Chart by TradingView

PMV Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.47$1.48
+0.68%		$1.54$1.47224,777 shs$78.43 million
08/21/2025$1.48$1.47
-0.68%		$1.54$1.42237,002 shs$77.90 million
08/20/2025$1.57$1.48
-5.73%		$1.60$1.48353,102 shs$78.43 million
08/19/2025$1.56$1.57
+0.96%		$1.58$1.50120,932 shs$83.19 million
08/18/2025$1.52$1.56
+2.30%		$1.60$1.52357,875 shs$82.40 million
08/15/2025$1.55$1.52
-1.94%		$1.58$1.42256,094 shs$80.55 million
08/14/2025$1.52$1.55
+1.97%		$1.61$1.51276,570 shs$82.14 million
08/13/2025$1.42$1.52
+7.04%		$1.58$1.43451,022 shs$80.55 million
08/12/2025$1.40$1.42
+1.43%		$1.46$1.38112,540 shs$75.25 million
08/11/2025$1.48$1.40
-5.41%		$1.50$1.4081,162 shs$72.73 million
08/08/2025$1.45$1.48
+2.07%		$1.52$1.46198,562 shs$76.89 million
08/07/2025$1.52$1.45
-4.61%		$1.49$1.39235,970 shs$75.33 million
08/06/2025$1.48$1.52
+2.70%		$1.52$1.44160,929 shs$78.96 million
08/05/2025$1.44$1.48
+2.78%		$1.52$1.38141,978 shs$76.89 million
08/04/2025$1.40$1.44
+2.86%		$1.44$1.38238,689 shs$74.81 million
08/01/2025$1.42$1.40
-1.41%		$1.41$1.35154,729 shs$72.73 million
07/31/2025$1.42$1.42$1.44$1.41102,360 shs$73.77 million
07/30/2025$1.44$1.42
-1.39%		$1.46$1.4074,411 shs$73.77 million
07/29/2025$1.51$1.44
-4.64%		$1.55$1.39322,133 shs$74.81 million
07/28/2025$1.41$1.51
+7.09%		$1.52$1.37521,520 shs$78.44 million
07/25/2025$1.44$1.41
-2.08%		$1.47$1.37285,871 shs$73.25 million
07/24/2025$1.35$1.44
+6.67%		$1.50$1.37690,421 shs$74.81 million
07/23/2025$1.27$1.35
+6.30%		$1.43$1.31800,113 shs$70.14 million
07/22/2025$1.34$1.27
-5.22%		$1.34$1.27340,381 shs$65.98 million
Related Companies

This page (NASDAQ:PMVP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel