Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.00 +0.01 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 +0.00 (+0.30%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMV Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-1.39%
3 Month
Performance
-29.86%
6 Month
Performance
-38.90%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-46.45%
Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PMVP Stock Chart for Thursday, May, 1, 2025

PMV Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.00$0.99
-1.00%
$1.03$0.99149,057 shs$51.43 million
04/29/2025$1.00$1.00$1.04$0.9947,232 shs$51.93 million
04/28/2025$1.04$1.00
-3.85%
$1.06$1.0081,036 shs$51.93 million
04/25/2025$1.08$1.04
-3.70%
$1.08$1.0454,559 shs$54.01 million
04/24/2025$1.07$1.08
+0.93%
$1.09$1.0468,287 shs$56.09 million
04/23/2025$1.08$1.07
-0.93%
$1.12$1.06109,407 shs$55.57 million
04/22/2025$1.10$1.08
-1.82%
$1.14$1.08101,163 shs$56.09 million
04/21/2025$1.02$1.10
+7.84%
$1.13$0.97148,101 shs$57.13 million
04/18/2025$1.02$1.02$1.04$0.9589,356 shs$52.97 million
04/17/2025$1.00$1.02
+2.00%
$1.04$0.9589,356 shs$52.97 million
04/16/2025$1.04$1.00
-3.85%
$1.02$0.9646,383 shs$51.93 million
04/15/2025$0.95$1.04
+9.24%
$1.05$0.9566,991 shs$54.01 million
04/14/2025$0.87$0.95
+9.17%
$1.01$0.86257,145 shs$49.44 million
04/11/2025$0.87$0.87
+0.23%
$0.92$0.83124,022 shs$45.29 million
04/10/2025$0.94$0.87
-7.86%
$0.95$0.8667,682 shs$45.18 million
04/09/2025$0.90$0.94
+4.91%
$0.99$0.83467,791 shs$49.04 million
04/09/2025$0.90$0.94
+4.91%
$0.99$0.83467,791 shs$49.04 million
04/08/2025$0.96$0.90
-6.25%
$0.98$0.83189,766 shs$46.74 million
04/08/2025$0.96$0.90
-6.25%
$0.98$0.83189,766 shs$46.74 million
04/07/2025$1.00$0.96
-4.00%
$0.98$0.82129,681 shs$49.86 million
04/04/2025$1.00$1.00
+0.50%
$1.00$0.91184,656 shs$51.93 million
04/03/2025$1.00$1.00
-0.50%
$1.01$0.98105,975 shs$51.67 million
04/02/2025$1.01$1.00
-0.99%
$1.10$1.0088,831 shs$51.93 million
04/01/2025$1.09$1.01
-7.34%
$1.10$0.96159,859 shs$52.45 million
03/31/2025$1.11$1.09
-1.80%
$1.18$1.02196,704 shs$56.61 million

This page (NASDAQ:PMVP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners