Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.40 -0.02 (-1.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.40 0.00 (0.00%)
As of 08/1/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.41%, with a year-to-date return of -7.28%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $1.40 with a market cap of $72.73 million and volume of 154,729 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.28%
1 Month
Performance
+27.27%
3 Month
Performance
+40.48%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-5.41%

PMVP Stock Chart for Saturday, August, 2, 2025

PMV Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.42$1.40
-1.41%
$1.41$1.35154,729 shs$72.73 million
07/31/2025$1.42$1.42$1.44$1.41102,360 shs$73.77 million
07/30/2025$1.44$1.42
-1.39%
$1.46$1.4074,411 shs$73.77 million
07/29/2025$1.51$1.44
-4.64%
$1.55$1.39322,133 shs$74.81 million
07/28/2025$1.41$1.51
+7.09%
$1.52$1.37521,520 shs$78.44 million
07/25/2025$1.44$1.41
-2.08%
$1.47$1.37285,871 shs$73.25 million
07/24/2025$1.35$1.44
+6.67%
$1.50$1.37690,421 shs$74.81 million
07/23/2025$1.27$1.35
+6.30%
$1.43$1.31800,113 shs$70.14 million
07/22/2025$1.34$1.27
-5.22%
$1.34$1.27340,381 shs$65.98 million
07/21/2025$1.33$1.34
+0.75%
$1.35$1.31244,090 shs$69.61 million
07/18/2025$1.33$1.33$1.35$1.30172,565 shs$69.09 million
07/17/2025$1.34$1.33
-0.75%
$1.35$1.31115,372 shs$69.10 million
07/16/2025$1.33$1.34
+0.75%
$1.35$1.29279,702 shs$69.61 million
07/15/2025$1.35$1.33
-1.48%
$1.39$1.31325,199 shs$69.09 million
07/14/2025$1.26$1.35
+7.14%
$1.36$1.23444,712 shs$70.13 million
07/11/2025$1.27$1.26
-0.79%
$1.28$1.23101,318 shs$65.46 million
07/10/2025$1.29$1.27
-1.55%
$1.29$1.23154,464 shs$65.98 million
07/09/2025$1.32$1.29
-2.27%
$1.35$1.28288,553 shs$67.02 million
07/08/2025$1.20$1.32
+10.00%
$1.36$1.19751,791 shs$68.57 million
07/07/2025$1.21$1.20
-0.83%
$1.22$1.13221,389 shs$62.34 million
07/04/2025$1.21$1.21$1.19$1.06582,828 shs$62.86 million
07/03/2025$1.10$1.21
+10.00%
$1.19$1.06582,828 shs$62.86 million
07/02/2025$1.05$1.10
+4.76%
$1.14$1.02439,255 shs$57.15 million
07/01/2025$1.06$1.05
-0.94%
$1.07$0.96329,328 shs$54.55 million

This page (NASDAQ:PMVP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners