Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$0.90 -0.03 (-3.16%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.91 +0.01 (+1.07%)
As of 05/21/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.48%, with a year-to-date return of -40.30%. In the past month, the stock has decreased 16.54%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $0.90 with a market cap of $46.83 million and volume of 221,609 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.10%
1 Month
Performance
-16.54%
3 Month
Performance
-36.07%
Year-To-Date
Performance
-40.30%
1 Year
Performance
-57.48%

PMVP Stock Chart for Thursday, May, 22, 2025

PMV Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.93$0.90
-3.16%
$0.93$0.87221,609 shs$46.83 million
05/20/2025$0.87$0.93
+6.50%
$0.94$0.85206,503 shs$48.36 million
05/19/2025$0.87$0.87
+0.94%
$0.91$0.82163,777 shs$45.41 million
05/16/2025$0.84$0.87
+3.32%
$0.88$0.81165,875 shs$44.99 million
05/15/2025$0.85$0.84
-0.91%
$0.86$0.8296,851 shs$43.54 million
05/14/2025$0.85$0.85
-0.75%
$0.88$0.84157,343 shs$43.94 million
05/13/2025$0.86$0.85
-1.37%
$0.88$0.81345,055 shs$44.27 million
05/12/2025$0.88$0.86
-2.12%
$0.91$0.86127,369 shs$44.89 million
05/09/2025$0.88$0.88
-0.12%
$0.90$0.8532,401 shs$45.86 million
05/08/2025$0.89$0.88
-0.67%
$0.90$0.86251,428 shs$45.92 million
05/07/2025$0.87$0.89
+2.28%
$0.93$0.87302,586 shs$46.23 million
05/06/2025$0.94$0.87
-7.34%
$0.96$0.85749,822 shs$45.20 million
05/05/2025$1.00$0.94
-5.79%
$1.00$0.94335,542 shs$48.78 million
05/02/2025$1.00$1.00
-0.34%
$1.04$0.9873,999 shs$51.78 million
05/01/2025$0.99$1.00
+1.01%
$1.02$0.98271,096 shs$51.95 million
04/30/2025$1.00$0.99
-1.00%
$1.03$0.99149,057 shs$51.43 million
04/29/2025$1.00$1.00$1.04$0.9947,232 shs$51.93 million
04/28/2025$1.04$1.00
-3.85%
$1.06$1.0081,036 shs$51.93 million
04/25/2025$1.08$1.04
-3.70%
$1.08$1.0454,559 shs$54.01 million
04/24/2025$1.07$1.08
+0.93%
$1.09$1.0468,287 shs$56.09 million
04/23/2025$1.08$1.07
-0.93%
$1.12$1.06109,407 shs$55.57 million
04/22/2025$1.10$1.08
-1.82%
$1.14$1.08101,163 shs$56.09 million
04/21/2025$1.02$1.10
+7.84%
$1.13$0.97148,101 shs$57.13 million

This page (NASDAQ:PMVP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners