Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PMVP Stock Alerts

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

PMV Pharmaceuticals logo
$1.43 +0.01 (+0.70%)
As of 09:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PMV Pharmaceuticals Stock Price Performance

The PMV Pharmaceuticals (PMVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.80%, with a year-to-date return of 14.40%. In the past month, the stock has increased 14.40%, reflecting recent market activity.

As of the latest close, PMV Pharmaceuticals traded at $1.42 with a market cap of $75.73 million and volume of 348,245 shares. Five years ago, the stock traded at $35.00, representing a 95.91% decrease over that period. At the time, it had a market cap of $1.57 billion and a volume of 112,358 shares.

Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.40%
3 Month
Performance
+37.50%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+61.80%
5 Year
Performance
-95.91%

PMVP Stock Chart for Friday, May, 8, 2026

PMVP Chart by TradingView

PMV Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.45$1.42
-2.07%		$1.44$1.39348,245 shs$75.73 million
05/06/2026$1.37$1.45
+5.84%		$1.46$1.39211,207 shs$77.33 million
05/05/2026N/A$1.37$1.43$1.37292,741 shs$73.06 million
04/30/2026$1.39$1.39$1.42$1.3895,537 shs$74.13 million
04/29/2026$1.42$1.39
-2.11%		$1.41$1.38205,053 shs$74.13 million
04/28/2026$1.44$1.42
-1.39%		$1.45$1.41173,092 shs$75.73 million
04/27/2026$1.44$1.44$1.49$1.43410,615 shs$76.80 million
04/24/2026$1.43$1.44
+0.70%		$1.47$1.42337,024 shs$76.80 million
04/23/2026$1.48$1.43
-3.38%		$1.48$1.41484,776 shs$76.26 million
04/22/2026$1.46$1.48
+1.37%		$1.52$1.46277,468 shs$78.93 million
04/21/2026$1.43$1.46
+2.10%		$1.51$1.44338,324 shs$77.86 million
04/20/2026$1.38$1.43
+3.62%		$1.45$1.38200,229 shs$76.26 million
04/17/2026$1.37$1.38
+0.73%		$1.44$1.38493,859 shs$73.59 million
04/16/2026$1.41$1.37
-2.84%		$1.43$1.36845,392 shs$73.06 million
04/15/2026$1.47$1.41
-4.08%		$1.47$1.39473,446 shs$75.20 million
04/14/2026$1.35$1.47
+8.89%		$1.49$1.351.29 million shs$78.39 million
04/13/2026$1.32$1.35
+2.27%		$1.41$1.30678,338 shs$72.00 million
04/10/2026$1.33$1.32
-0.75%		$1.33$1.29259,969 shs$70.40 million
04/09/2026$1.25$1.33
+6.40%		$1.34$1.25258,314 shs$70.93 million
04/08/2026$1.29$1.25
-3.10%		$1.33$1.25318,739 shs$66.66 million
04/07/2026$1.30$1.29
-0.77%		$1.31$1.27381,606 shs$68.80 million
Related Companies

This page (NASDAQ:PMVP) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel