Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free PNNT Stock Alerts

PennantPark Investment (PNNT) Stock Chart & Stock Price History

PennantPark Investment logo
$6.72 +0.03 (+0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$6.72 0.00 (0.00%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PennantPark Investment Stock Price Performance

The PennantPark Investment (PNNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.54%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, PennantPark Investment traded at $6.69 with a market cap of $436.50 million and volume of 469,093 shares. Five years ago, the stock traded at $3.15, representing a 113.17% increase over that period. At the time, it had a market cap of $211.19 million and a volume of 196,863 shares.

Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-6.02%
3 Month
Performance
+0.18%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-1.54%
5 Year
Performance
+113.17%

PNNT Stock Chart for Thursday, September, 25, 2025

PNNT Chart by TradingView

PennantPark Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.81$6.69
-1.76%		$6.87$6.66469,093 shs$436.50 million
09/23/2025$6.80$6.81
+0.15%		$6.92$6.80299,159 shs$444.34 million
09/22/2025$6.92$6.80
-1.76%		$6.90$6.77805,772 shs$443.69 million
09/19/2025$6.93$6.92
-0.25%		$6.96$6.84618,894 shs$451.65 million
09/18/2025$6.81$6.93
+1.90%		$6.94$6.80479,156 shs$452.76 million
09/17/2025$6.88$6.81
-1.02%		$6.93$6.79574,600 shs$444.34 million
09/16/2025$7.02$6.88
-2.00%		$7.02$6.86736,989 shs$448.91 million
09/15/2025$7.11$7.02
-1.27%		$7.06$6.95631,206 shs$458.05 million
09/12/2025$7.10$7.11
+0.14%		$7.17$7.05536,774 shs$463.93 million
09/11/2025$7.20$7.10
-1.39%		$7.20$7.08863,496 shs$463.28 million
09/10/2025$7.19$7.20
+0.14%		$7.24$7.17396,607 shs$469.81 million
09/09/2025$7.25$7.19
-0.83%		$7.27$7.18431,502 shs$469.15 million
09/08/2025$7.22$7.25
+0.42%		$7.28$7.18496,598 shs$473.07 million
09/05/2025$7.23$7.22
-0.24%		$7.29$7.20501,957 shs$471.11 million
09/04/2025$7.20$7.23
+0.51%		$7.24$7.20296,063 shs$472.22 million
09/03/2025$7.18$7.20
+0.21%		$7.23$7.18270,487 shs$469.81 million
09/02/2025$7.18$7.18
+0.07%		$7.19$7.11685,216 shs$468.83 million
09/01/2025$7.18$7.18$7.23$7.14660,030 shs$468.50 million
08/29/2025$7.19$7.18
-0.14%		$7.23$7.14660,030 shs$468.50 million
08/28/2025$7.16$7.19
+0.42%		$7.20$7.13330,056 shs$469.15 million
08/27/2025$7.16$7.16
-0.07%		$7.18$7.11350,176 shs$467.19 million
08/26/2025$7.15$7.16
+0.21%		$7.18$7.12253,315 shs$467.52 million
08/25/2025$7.16$7.15
-0.14%		$7.19$7.13292,557 shs$466.54 million
Related Companies

This page (NASDAQ:PNNT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel