Free Trial
→ 50-yr Wall Street Legend Issues Mag 7 Warning (From Chaikin Analytics) (Ad)tc pixel Free PNNT Stock Alerts

PennantPark Investment (PNNT) Stock Chart & Stock Price History

PennantPark Investment logo
$7.23 +0.04 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$7.23 +0.00 (+0.03%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PennantPark Investment Stock Price Performance

The PennantPark Investment (PNNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.76%, with a year-to-date return of 2.15%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, PennantPark Investment traded at $7.20 with a market cap of $469.81 million and volume of 270,487 shares. Five years ago, the stock traded at $3.53, representing a 104.87% increase over that period. At the time, it had a market cap of $244.71 million and a volume of 455,610 shares.

Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+0.79%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+3.76%
5 Year
Performance
+104.87%

PNNT Stock Chart for Thursday, September, 4, 2025

PNNT Chart by TradingView

PennantPark Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.20$7.23
+0.51%		$7.24$7.20296,063 shs$472.22 million
09/03/2025$7.18$7.20
+0.21%		$7.23$7.18270,487 shs$469.81 million
09/02/2025$7.18$7.18
+0.07%		$7.19$7.11685,216 shs$468.83 million
09/01/2025$7.18$7.18$7.23$7.14660,030 shs$468.50 million
08/29/2025$7.19$7.18
-0.14%		$7.23$7.14660,030 shs$468.50 million
08/28/2025$7.16$7.19
+0.42%		$7.20$7.13330,056 shs$469.15 million
08/27/2025$7.16$7.16
-0.07%		$7.18$7.11350,176 shs$467.19 million
08/26/2025$7.15$7.16
+0.21%		$7.18$7.12253,315 shs$467.52 million
08/25/2025$7.16$7.15
-0.14%		$7.19$7.13292,557 shs$466.54 million
08/22/2025$7.10$7.16
+0.85%		$7.20$7.10372,520 shs$467.19 million
08/21/2025$7.08$7.10
+0.28%		$7.10$7.03383,106 shs$463.28 million
08/20/2025$7.15$7.08
-0.98%		$7.20$7.06455,953 shs$461.97 million
08/19/2025$7.11$7.15
+0.45%		$7.20$7.09382,600 shs$466.54 million
08/18/2025$7.12$7.11
-0.10%		$7.14$7.07453,007 shs$464.45 million
08/15/2025$7.36$7.12
-3.20%		$7.27$7.11471,672 shs$464.91 million
08/14/2025$7.36$7.36$7.41$7.31608,287 shs$480.25 million
08/13/2025$7.33$7.36
+0.33%		$7.53$7.121.30 million shs$480.25 million
08/12/2025$7.28$7.33
+0.77%		$7.35$7.10799,264 shs$478.69 million
08/11/2025$7.28$7.28$7.31$7.23598,871 shs$475.03 million
08/08/2025$7.21$7.28
+0.90%		$7.31$7.24405,502 shs$475.03 million
08/07/2025$7.29$7.21
-1.03%		$7.35$7.18298,713 shs$470.78 million
08/06/2025$7.23$7.29
+0.83%		$7.31$7.23371,187 shs$475.68 million
08/05/2025$7.18$7.23
+0.70%		$7.26$7.11398,999 shs$471.76 million
08/04/2025$7.13$7.18
+0.70%		$7.21$7.13325,299 shs$468.50 million
Related Companies

This page (NASDAQ:PNNT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Newegg (NEGG) Earns BULLISH Rating – Up 934%
The last time he shared a free AI stock pick like this, it soared 100%.
Chaikin Analytics | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel