PennantPark Investment (PNNT) Stock Chart & Stock Price History $6.41 -0.09 (-1.40%) Closing price 03:59 PM EasternExtended Trading$6.42 +0.01 (+0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PennantPark Investment Stock Price Performance The PennantPark Investment (PNNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.18%, with a year-to-date return of -9.48%. In the past month, the stock has decreased 6.78%, reflecting recent market activity. As of the latest close, PennantPark Investment traded at $6.52 with a market cap of $425.40 million and volume of 342,814 shares. Five years ago, the stock traded at $3.16, representing a 102.82% increase over that period. At the time, it had a market cap of $211.86 million and a volume of 141,370 shares. Receive PNNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.22%1 Month Performance-6.78%3 Month Performance-11.42%Year-To-Date Performance-9.48%1 Year Performance-8.18%5 Year Performance+102.82% PNNT Stock Chart for Thursday, October, 16, 2025 PNNT Chart by TradingView PennantPark Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$6.64$6.52-1.81%$6.60$6.48342,814 shs$425.40 million10/14/2025$6.58$6.64+0.91%$6.65$6.50584,843 shs$433.24 million10/13/2025$6.40$6.58+2.81%$6.60$6.40473,222 shs$429.32 million10/10/2025$6.41$6.40-0.17%$6.49$6.33727,736 shs$417.57 million10/09/2025$6.53$6.41-1.82%$6.52$6.36710,231 shs$418.29 million10/08/2025$6.49$6.53+0.62%$6.58$6.46589,107 shs$426.06 million10/07/2025$6.60$6.49-1.67%$6.65$6.42978,716 shs$423.45 million10/06/2025$6.57$6.60+0.46%$6.65$6.56375,894 shs$430.63 million10/03/2025$6.61$6.57-0.61%$6.65$6.55452,941 shs$428.67 million10/02/2025$6.60$6.61+0.15%$6.63$6.53466,873 shs$431.28 million Get the Latest News and Ratings for PNNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$6.71$6.60-1.64%$6.75$6.58645,643 shs$430.63 million09/30/2025$6.71$6.71$6.80$6.66631,246 shs$437.81 million09/29/2025$6.69$6.71+0.30%$6.73$6.61661,876 shs$437.81 million09/26/2025$6.72$6.69-0.45%$6.76$6.64346,196 shs$436.50 million09/25/2025$6.69$6.72+0.45%$6.76$6.66446,884 shs$438.46 million09/24/2025$6.81$6.69-1.76%$6.87$6.66469,093 shs$436.50 million09/23/2025$6.80$6.81+0.15%$6.92$6.80299,159 shs$444.34 million09/22/2025$6.92$6.80-1.76%$6.90$6.77805,772 shs$443.69 million09/19/2025$6.93$6.92-0.25%$6.96$6.84618,894 shs$451.65 million09/18/2025$6.81$6.93+1.90%$6.94$6.80479,156 shs$452.76 million09/17/2025$6.88$6.81-1.02%$6.93$6.79574,600 shs$444.34 million09/16/2025$7.02$6.88-2.00%$7.02$6.86736,989 shs$448.91 million09/15/2025$7.11$7.02-1.27%$7.06$6.95631,206 shs$458.05 million Related Companies Ares Capital Stock Chart Golub Capital BDC Stock Chart MidCap Financial Investment Stock Chart New Mountain Finance Stock Chart Oaktree Specialty Lending Stock Chart PennantPark Floating Rate Capital Stock Chart Bain Capital Specialty Finance Stock Chart Main Street Capital Stock Chart Blue Owl Capital Stock Chart Sixth Street Specialty Lending Stock Chart Receive PNNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNNT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennantPark Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PennantPark Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
