Free Trial

Insulet (PODD) Options Chain & Prices

Insulet logo
$330.84 -2.67 (-0.80%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$330.96 +0.12 (+0.04%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$320.00$6.489Put54 - 271
(+2)
31.33%
(-1.02%)
-0.3301455
10/17/2025$330.00$10.177Put11 - 349
(+3)
29.64%
(-0.91%)
-0.4665051
10/17/2025$330.00$11.539Call101 - - 317
(+13)
29.64%
(-0.91%)
0.5374015
10/17/2025$340.00$6.856Call6 - 4144
(+3)
28.59%
(-0.79%)
0.3898794
10/17/2025$350.00$3.828Call26071129
(+0)
28.23%
(-0.70%)
0.257647113
10/17/2025$360.00$2.062Call148636
(+5)
28.47%
(-0.65%)
0.1583476
10/17/2025$370.00$1.118Call12111205
(+4)
29.15%
(-0.64%)
0.0944363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PODD) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners