Free Trial

Insulet (PODD) Options Chain & Prices

Insulet logo
$324.50 -2.97 (-0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$324.43 -0.07 (-0.02%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PODD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$300.00$31.608Call36 - 35742
(+0)
34.50%
(+2.26%)
0.828314
6/20/2025$310.00$5.148Put5823397890
(+3)
33.03%
(+2.37%)
-0.259381101
6/20/2025$320.00$8.226Put2 - 2117
(+9)
31.87%
(+2.41%)
-0.3730342
6/20/2025$320.00$16.739Call3 - 3421
(+2)
31.87%
(+2.41%)
0.6289571
6/20/2025$330.00$12.653Put13768
(+5)
31.06%
(+2.37%)
-0.5044647
6/20/2025$330.00$11.166Call5352163
(+5)
31.06%
(+2.37%)
0.4992955
6/20/2025$340.00$7.036Call1473115133
(+1)
30.63%
(+2.23%)
0.36885248
6/20/2025$350.00$4.232Call75150
(+6)
30.54%
(+2.02%)
0.2547894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PODD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners