Free Trial

POET Technologies (POET) Options Chain & Prices

POET Technologies logo
$6.23 -0.01 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$6.22 -0.01 (-0.08%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$5.00$1.266Call1010 - 16
(-29)
187.39%
(-19.35%)
0.9945081
7/25/2025$5.50$0.770Call2 - 2403
(+81)
144.83%
(-25.98%)
0.9675641
7/25/2025$6.00$0.056Put21112289
(+94)
116.28%
(-26.67%)
-0.240539
7/25/2025$6.00$0.312Call10524305
(-258)
116.28%
(-26.67%)
0.7664054
7/25/2025$6.50$0.319Put64557779
(+13)
125.67%
(-5.85%)
-0.7039953
7/25/2025$6.50$0.074Call752350303
(+10)
125.67%
(-5.85%)
0.29417814
7/25/2025$7.00$0.765Put5554 - 394
(+30)
153.55%
(+13.17%)
-0.9073575
7/25/2025$7.00$0.020Call14515725400
(+3900)
153.56%
(+13.18%)
0.09074416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POET) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners