Polar Power (POLA) Stock Chart & Stock Price History $4.58 -0.22 (-4.58%) Closing price 04:00 PM EasternExtended Trading$4.51 -0.07 (-1.42%) As of 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Polar Power Stock Price Performance The Polar Power (POLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.70%, with a year-to-date return of 43.13%. In the past month, the stock has increased 104.46%, reflecting recent market activity. As of the latest close, Polar Power traded at $4.80 with a market cap of $12.05 million and volume of 14,266 shares. Five years ago, the stock traded at a split-adjusted price of $26.04, representing a 82.41% decrease over that period. At the time, it had a market cap of $42.32 million and a volume of 147,765 shares. Receive POLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.05%1 Month Performance+104.46%3 Month Performance+138.54%Year-To-Date Performance+43.13%1 Year Performance+26.70%5 Year Performance-82.41% POLA Stock Chart for Friday, October, 10, 2025 POLA Chart by TradingView Polar Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$4.80$4.58-4.58%$4.90$4.4231,710 shs$11.50 million10/09/2025$4.80$4.80$4.90$4.7014,266 shs$12.05 million10/08/2025$4.43$4.80+8.35%$5.06$4.3645,944 shs$12.05 million10/07/2025$4.95$4.43-10.51%$5.59$4.22103,629 shs$11.12 million10/06/2025$4.20$4.95+17.86%$4.95$4.2248,969 shs$12.42 million10/03/2025$3.90$4.20+7.69%$4.26$3.7833,537 shs$10.54 million10/02/2025$3.57$3.90+9.24%$3.99$3.4530,314 shs$9.79 million10/01/2025$3.32$3.57+7.53%$3.61$3.2036,637 shs$8.96 million09/30/2025$3.30$3.32+0.76%$3.50$3.2221,110 shs$8.33 million09/29/2025$3.47$3.30-5.04%$3.65$3.0728,063 shs$8.27 million Get the Latest News and Ratings for POLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$3.50$3.47-0.86%$3.59$3.3829,103 shs$8.71 million09/25/2025$3.46$3.50+1.16%$3.77$3.2293,528 shs$8.79 million09/24/2025$3.17$3.46+9.15%$3.46$3.1470,505 shs$8.69 million09/23/2025$3.36$3.17-5.65%$3.41$3.1071,800 shs$7.96 million09/22/2025$2.88$3.36+16.67%$3.51$2.85188,510 shs$8.43 million09/19/2025$2.69$2.88+7.06%$2.89$2.6473,903 shs$7.23 million09/18/2025$2.60$2.69+3.46%$2.70$2.6022,805 shs$6.75 million09/17/2025$2.43$2.60+7.00%$2.69$2.4252,379 shs$6.53 million09/16/2025$2.45$2.43-0.82%$2.53$2.2613,049 shs$6.10 million09/15/2025$2.45$2.45$2.60$2.3329,495 shs$6.15 million09/12/2025$2.54$2.45-3.54%$2.60$2.4132,706 shs$6.15 million09/11/2025$2.24$2.54+13.39%$2.60$2.2194,625 shs$6.38 million09/10/2025$2.18$2.24+2.75%$2.36$2.1453,589 shs$5.62 million09/09/2025$2.41$2.18-9.54%$2.33$2.04121,551 shs$5.47 million Related Companies WTMA Stock Price Chart EPOW Stock Price Chart CAPT Stock Price Chart OESX Stock Price Chart GWH Stock Price Chart ELBM Stock Price Chart ELPW Stock Price Chart CCTG Stock Price Chart EFOI Stock Price Chart UTME Stock Price Chart Receive POLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POLA) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBezos to unlock “Holy Grail of Power”It's no secret that artificial intelligence is gobbling up energy at an unprecedented rate... straining Americ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Power, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Polar Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
