Free Trial

Polar Power (POLA) Stock Chart & Stock Price History

Polar Power logo
$1.80 -0.02 (-0.84%)
Closing price 03:58 PM Eastern
Extended Trading
$1.86 +0.06 (+3.32%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Polar Power Stock Price Performance

The Polar Power (POLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.17%, with a year-to-date return of -43.59%. In the past month, the stock has decreased 14.05%, reflecting recent market activity.

As of the latest close, Polar Power traded at $1.83 with a market cap of $4.60 million and volume of 844 shares. Five years ago, the stock traded at a split-adjusted price of $8.96, representing a 79.85% decrease over that period. At the time, it had a market cap of $13.47 million and a volume of 5,971 shares.

Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
-14.05%
3 Month
Performance
-37.76%
Year-To-Date
Performance
-43.59%
1 Year
Performance
-48.17%
5 Year
Performance
-79.85%

POLA Stock Chart for Friday, May, 23, 2025

Polar Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.83$1.81
-1.37%
$1.87$1.805,935 shs$4.53 million
05/22/2025$1.81$1.83
+1.39%
$1.82$1.80844 shs$4.60 million
05/21/2025$1.80$1.81
+0.56%
$1.84$1.785,859 shs$4.53 million
05/20/2025$1.80$1.80
-0.28%
$1.83$1.777,778 shs$4.51 million
05/19/2025$1.77$1.80
+1.69%
$1.80$1.792,710 shs$4.52 million
05/16/2025$1.89$1.77
-6.10%
$1.85$1.7510,955 shs$4.44 million
05/15/2025$1.84$1.89
+2.20%
$1.88$1.822,470 shs$4.73 million
05/14/2025$1.85$1.84
-0.30%
$1.89$1.8210,846 shs$4.63 million
05/13/2025$1.91$1.85
-3.14%
$1.99$1.829,736 shs$4.65 million
05/12/2025$1.85$1.91
+3.24%
$1.99$1.8610,087 shs$4.80 million
05/09/2025$1.96$1.85
-5.61%
$2.03$1.7953,465 shs$4.65 million
05/08/2025$2.02$1.96
-2.97%
$2.03$1.925,844 shs$4.92 million
05/07/2025$2.06$2.02
-1.70%
$2.11$2.014,370 shs$5.07 million
05/06/2025$2.10$2.06
-1.91%
$2.09$2.026,065 shs$5.16 million
05/05/2025$2.05$2.10
+2.44%
$2.10$2.005,220 shs$5.26 million
05/02/2025$1.97$2.05
+3.81%
$2.05$2.014,177 shs$5.14 million
05/01/2025$2.05$1.97
-3.90%
$2.05$1.971,905 shs$4.95 million
04/30/2025$2.00$2.05
+2.50%
$2.05$1.945,831 shs$5.15 million
04/29/2025$2.01$2.00
-0.55%
$2.10$1.8615,697 shs$5.02 million
04/28/2025$2.06$2.01
-2.38%
$2.02$2.003,027 shs$5.05 million
04/25/2025$2.08$2.06
-0.96%
$2.08$2.023,649 shs$5.17 million
04/24/2025$2.10$2.08
-0.95%
$2.10$2.039,163 shs$5.22 million
04/23/2025$2.10$2.10$2.12$2.0211,313 shs$5.27 million
04/22/2025$2.10$2.10$2.15$2.083,090 shs$5.27 million

This page (NASDAQ:POLA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners