Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy POLA Stock  Free POLA Stock Alerts

Polar Power (POLA) Stock Chart & Stock Price History

Polar Power logo
$2.04 +0.07 (+3.76%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Polar Power Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-6.19%
3 Month
Performance
-26.96%
6 Month
Performance
-32.04%
Year-To-Date
Performance
-36.09%
1 Year
Performance
-23.52%
Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter.

POLA Stock Chart for Saturday, May, 3, 2025

POLA Chart by TradingView

Polar Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.97$2.05
+3.81%		$2.05$2.014,177 shs$5.14 million
05/01/2025$2.05$1.97
-3.90%		$2.05$1.971,905 shs$4.95 million
04/30/2025$2.00$2.05
+2.50%		$2.05$1.945,831 shs$5.15 million
04/29/2025$2.01$2.00
-0.55%		$2.10$1.8615,697 shs$5.02 million
04/28/2025$2.06$2.01
-2.38%		$2.02$2.003,027 shs$5.05 million
04/25/2025$2.08$2.06
-0.96%		$2.08$2.023,649 shs$5.17 million
04/24/2025$2.10$2.08
-0.95%		$2.10$2.039,163 shs$5.22 million
04/23/2025$2.10$2.10$2.12$2.0211,313 shs$5.27 million
04/22/2025$2.10$2.10$2.15$2.083,090 shs$5.27 million
04/21/2025$2.20$2.10
-4.55%		$2.27$2.064,779 shs$5.27 million
04/18/2025$2.20$2.20$2.25$2.034,927 shs$5.52 million
04/17/2025$2.07$2.20
+6.28%		$2.25$2.034,927 shs$5.52 million
04/16/2025$2.21$2.07
-6.33%		$2.17$2.075,429 shs$5.20 million
04/15/2025$2.24$2.21
-1.34%		$2.23$2.112,090 shs$5.55 million
04/14/2025$2.14$2.24
+4.67%		$2.31$2.0762,877 shs$5.63 million
04/11/2025$2.02$2.14
+5.94%		$2.14$2.033,518 shs$5.37 million
04/10/2025$2.05$2.02
-1.46%		$2.29$2.0211,341 shs$5.07 million
04/09/2025$2.08$2.05
-1.44%		$2.09$2.0010,359 shs$5.15 million
04/09/2025$2.08$2.05
-1.44%		$2.09$2.0010,359 shs$5.15 million
04/08/2025$2.01$2.08
+3.74%		$2.20$2.055,705 shs$5.22 million
04/08/2025$2.01$2.08
+3.74%		$2.20$2.055,705 shs$5.22 million
04/07/2025$1.98$2.01
+1.26%		$2.03$1.914,449 shs$5.04 million
04/04/2025$2.18$1.98
-9.17%		$2.16$1.8536,310 shs$4.97 million
04/03/2025$2.09$2.18
+4.31%		$2.29$2.0942,815 shs$5.47 million
04/02/2025$2.44$2.09
-14.34%		$2.50$2.0948,100 shs$5.25 million
Related Companies

This page (NASDAQ:POLA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored