Free Trial

Polar Power (POLA) Stock Chart & Stock Price History

Polar Power logo
$2.12 +0.05 (+2.42%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$2.10 -0.02 (-0.90%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Polar Power Stock Price Performance

The Polar Power (POLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.89%, with a year-to-date return of -33.75%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Polar Power traded at $2.12 with a market cap of $5.32 million and volume of 8,121 shares. Five years ago, the stock traded at a split-adjusted price of $12.04, representing a 82.39% decrease over that period. At the time, it had a market cap of $19.57 million and a volume of 201,643 shares.

Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.99%
1 Month
Performance
-1.85%
3 Month
Performance
+18.18%
Year-To-Date
Performance
-33.75%
1 Year
Performance
-27.89%
5 Year
Performance
-82.39%

POLA Stock Chart for Friday, August, 29, 2025

Polar Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.07$2.12
+2.42%
$2.18$2.068,121 shs$5.32 million
08/27/2025$2.12$2.07
-2.36%
$2.19$2.0325,591 shs$5.20 million
08/26/2025$2.04$2.12
+3.88%
$2.15$2.0528,773 shs$5.32 million
08/25/2025$1.91$2.04
+6.85%
$2.25$1.9287,369 shs$5.12 million
08/22/2025$1.78$1.91
+7.30%
$1.95$1.7835,579 shs$4.80 million
08/21/2025$1.82$1.78
-2.25%
$1.82$1.786,258 shs$4.47 million
08/20/2025$1.83$1.82
-0.49%
$1.89$1.806,686 shs$4.57 million
08/19/2025$2.06$1.83
-11.17%
$2.13$1.7944,436 shs$4.60 million
08/18/2025$1.97$2.06
+4.57%
$2.13$1.9447,520 shs$5.17 million
08/15/2025$1.82$1.97
+8.00%
$2.01$1.8333,578 shs$4.95 million
08/14/2025$1.80$1.82
+1.39%
$1.86$1.818,682 shs$4.58 million
08/13/2025$1.80$1.80
-0.06%
$1.84$1.806,976 shs$4.52 million
08/12/2025$1.75$1.80
+3.15%
$1.86$1.7616,456 shs$4.52 million
08/11/2025$1.81$1.75
-3.32%
$1.86$1.6826,323 shs$4.38 million
08/08/2025$1.90$1.81
-4.75%
$1.91$1.7311,243 shs$4.53 million
08/07/2025$1.90$1.90
-0.26%
$1.95$1.8210,039 shs$4.76 million
08/06/2025$1.93$1.90
-1.50%
$1.97$1.9029,935 shs$4.77 million
08/05/2025$1.93$1.93
-0.05%
$1.97$1.8911,469 shs$4.84 million
08/04/2025$1.96$1.93
-1.53%
$1.96$1.857,533 shs$4.84 million
08/01/2025$2.01$1.96
-2.49%
$2.05$1.9314,737 shs$4.92 million
07/31/2025$2.21$2.01
-9.05%
$2.19$2.0120,539 shs$5.05 million
07/30/2025$2.16$2.21
+2.31%
$2.26$2.0912,745 shs$5.55 million
07/29/2025$2.14$2.16
+1.17%
$2.18$2.0612,913 shs$5.42 million
07/28/2025$2.11$2.14
+1.43%
$2.19$2.094,802 shs$5.36 million

This page (NASDAQ:POLA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners