Free Trial

Polar Power (POLA) Stock Chart & Stock Price History

Polar Power logo
$1.80 -0.08 (-4.08%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$1.82 +0.01 (+0.55%)
As of 08/8/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Polar Power Stock Price Performance

The Polar Power (POLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.11%, with a year-to-date return of -43.59%. In the past month, the stock has decreased 3.99%, reflecting recent market activity.

As of the latest close, Polar Power traded at $1.81 with a market cap of $4.53 million and volume of 11,243 shares. Five years ago, the stock traded at a split-adjusted price of $19.18, representing a 90.59% decrease over that period. At the time, it had a market cap of $30.38 million and a volume of 61,061 shares.

Receive POLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
-3.99%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-43.59%
1 Year
Performance
-37.11%
5 Year
Performance
-90.59%

POLA Stock Chart for Saturday, August, 9, 2025

Polar Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.90$1.81
-4.75%
$1.91$1.7311,243 shs$4.53 million
08/07/2025$1.90$1.90
-0.26%
$1.95$1.8210,039 shs$4.76 million
08/06/2025$1.93$1.90
-1.50%
$1.97$1.9029,935 shs$4.77 million
08/05/2025$1.93$1.93
-0.05%
$1.97$1.8911,469 shs$4.84 million
08/04/2025$1.96$1.93
-1.53%
$1.96$1.857,533 shs$4.84 million
08/01/2025$2.01$1.96
-2.49%
$2.05$1.9314,737 shs$4.92 million
07/31/2025$2.21$2.01
-9.05%
$2.19$2.0120,539 shs$5.05 million
07/30/2025$2.16$2.21
+2.31%
$2.26$2.0912,745 shs$5.55 million
07/29/2025$2.14$2.16
+1.17%
$2.18$2.0612,913 shs$5.42 million
07/28/2025$2.11$2.14
+1.43%
$2.19$2.094,802 shs$5.36 million
07/25/2025$2.17$2.11
-3.00%
$2.18$2.079,234 shs$5.29 million
07/24/2025$2.09$2.17
+3.83%
$2.18$2.0553,273 shs$5.45 million
07/23/2025$2.19$2.09
-4.57%
$2.22$2.0515,574 shs$5.25 million
07/22/2025$2.13$2.19
+2.62%
$2.25$2.0248,342 shs$5.50 million
07/21/2025$2.08$2.13
+2.60%
$2.21$2.0929,434 shs$5.36 million
07/18/2025$2.06$2.08
+0.97%
$2.10$2.0210,283 shs$5.22 million
07/17/2025$1.96$2.06
+5.10%
$2.09$1.9667,326 shs$5.17 million
07/16/2025$1.89$1.96
+3.92%
$2.01$1.8653,646 shs$4.92 million
07/15/2025$1.87$1.89
+0.86%
$1.95$1.8233,773 shs$4.73 million
07/14/2025$1.89$1.87
-1.06%
$1.90$1.8418,114 shs$4.69 million
07/11/2025$1.92$1.89
-1.56%
$1.96$1.8151,233 shs$4.74 million
07/10/2025$1.88$1.92
+2.13%
$1.97$1.8543,677 shs$4.82 million
07/09/2025$1.89$1.88
-0.53%
$1.92$1.828,941 shs$4.72 million
07/08/2025$1.85$1.89
+2.16%
$1.92$1.8529,866 shs$4.74 million

This page (NASDAQ:POLA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners