Free Trial

Power Integrations (POWI) Options Chain & Prices

Power Integrations logo
$43.58 -0.13 (-0.29%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

POWI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$35.00$0.536Put6 - 682
(+3)
72.05%
(+5.28%)
-0.1143112
11/21/2025$35.00$9.336Call1 - 130
(+0)
72.06%
(+5.28%)
0.8836051
11/21/2025$40.00$1.613Put2020 - 100
(+40)
67.32%
(+1.46%)
-0.2823413
11/21/2025$40.00$5.427Call1795186
(-32)
67.32%
(+1.47%)
0.7152516
11/21/2025$45.00$4.034Put11 - 197
(+11)
68.67%
(-1.31%)
-0.5136611
11/21/2025$45.00$2.865Call411027624
(+6)
68.67%
(-1.31%)
0.48395918
11/21/2025$50.00$1.560Call391413900
(+89)
74.08%
(-2.28%)
0.30053316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWI) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners