Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

Pilgrim's Pride logo
$54.58 +0.60 (+1.11%)
As of 04:00 PM Eastern

PPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$43.70$0.152Put1 - 176
(+0)
66.33%
(-0.63%)
-0.0471081
5/16/2025$45.00$9.900Call77 - 17
(+7)
62.81%
(-0.21%)
0.9380641
5/16/2025$48.70$0.454Put2020 - 148
(+0)
53.56%
(+0.44%)
-0.1400388
5/16/2025$50.00$0.626Put814136
(+61)
50.87%
(+0.63%)
-0.1879834
5/16/2025$50.00$5.285Call173136
(+0)
50.87%
(+0.62%)
0.8116646
5/16/2025$53.70$1.598Put2820394
(+0)
45.17%
(+0.61%)
-0.40780712
5/16/2025$53.70$2.562Call1719204
(-7)
45.17%
(+0.60%)
0.59284712
5/16/2025$55.00$2.161Put146963865
(-3)
44.02%
(+0.39%)
-0.50436716
5/16/2025$55.00$1.852Call1757538301
(+59)
43.98%
(+0.35%)
0.4924957
5/16/2025$58.70$0.619Call39323218104
(+15)
42.87%
(-0.85%)
0.22922628
5/16/2025$60.00$0.405Call2511282
(+0)
43.21%
(-1.19%)
0.1640257
5/16/2025$63.70$0.121Call1010 - 3
(+0)
44.70%
(-2.45%)
0.0587211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners