Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

Pilgrim's Pride logo
$51.21 +2.46 (+5.05%)
As of 05/20/2025 04:00 PM Eastern

PPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$42.70$0.140Put3 - 3575
(+5)
40.63%
(+4.31%)
-0.0535841
6/20/2025$43.70$0.186Put21 - 1002
(-1)
38.97%
(+4.23%)
-0.0706272
6/20/2025$43.70$7.828Call2 - 2273
(+0)
38.97%
(+4.23%)
0.9291472
6/20/2025$45.00$6.620Call14113108
(+1)
36.98%
(+4.04%)
0.8985072
6/20/2025$48.70$0.851Put77 - 76204
(+10)
32.53%
(+2.74%)
-0.2736867
6/20/2025$48.70$3.508Call11259491370
(+4)
32.53%
(+2.74%)
0.72798232
6/20/2025$50.00$1.254Put5 - 5130
(+0)
31.49%
(+2.01%)
-0.3701771
6/20/2025$50.00$2.613Call57940180
(+71)
31.49%
(+2.01%)
0.63266817
6/20/2025$53.70$3.256Put2 - - 447
(+0)
30.19%
(-0.10%)
-0.6844082
6/20/2025$53.70$0.906Call471332232
(+20)
30.19%
(-0.10%)
0.32437815
6/20/2025$55.00$0.587Call72566128
(+1)
30.24%
(-0.70%)
0.23447716
6/20/2025$58.70$0.158Call109 - 413
(+0)
31.26%
(-1.89%)
0.079435
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners