Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

Pilgrim's Pride logo
$47.93 +0.54 (+1.14%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$47.94 +0.01 (+0.01%)
As of 08/1/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.00$0.126Put1 - - 56
(-4)
46.69%
(+11.29%)
-0.0647241
8/15/2025$45.00$3.426Call1 - - 21
(+0)
37.12%
(+6.25%)
0.8286281
8/15/2025$46.00$0.495Put6 - 616
(+0)
34.63%
(+4.82%)
-0.249051
8/15/2025$47.00$0.759Put5 - 512
(+0)
32.88%
(+3.84%)
-0.3534053
8/15/2025$48.00$1.256Call124768
(-5)
32.11%
(+3.54%)
0.5263383
8/15/2025$50.00$0.549Call1 - 1199
(+4)
33.52%
(+5.03%)
0.2896211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners