Free Trial

Pilgrim's Pride (PPC) Options Chain & Prices

Pilgrim's Pride logo
$46.16 -1.10 (-2.33%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$46.29 +0.13 (+0.28%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.60$0.101Put5 - - 124
(+0)
31.21%
(-3.57%)
-0.0587031
9/19/2025$40.60$5.855Call1 - - 27
(+0)
31.22%
(-3.55%)
0.9427121
9/19/2025$41.60$0.163Put21 - - 90
(+7)
29.89%
(-3.49%)
-0.0905381
9/19/2025$42.90$0.301Put1 - 1323
(-1)
28.42%
(-3.29%)
-0.1551411
9/19/2025$46.60$1.473Put1121247
(+2)
26.09%
(-2.09%)
-0.5216777
9/19/2025$46.60$1.227Call41317284
(-4)
26.09%
(-2.09%)
0.4884785
9/19/2025$47.90$2.283Put10 - 10160
(+0)
26.02%
(-1.47%)
-0.6736963
9/19/2025$47.90$0.725Call17132564
(+0)
26.02%
(-1.47%)
0.3414668
9/19/2025$51.60$5.456Put22 - 174
(+0)
27.32%
(+0.26%)
-0.9456722
9/19/2025$51.60$0.132Call11 - 443
(+0)
27.32%
(+0.26%)
0.0863521
9/19/2025$52.90$0.071Call4 - 2292
(+7)
28.08%
(+0.75%)
0.0498533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners