Free Trial

Praxis Precision Medicines (PRAX) Stock Chart & Stock Price History

Praxis Precision Medicines logo
$37.68 -2.02 (-5.09%)
Closing price 04:00 PM Eastern
Extended Trading
$36.92 -0.76 (-2.01%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Praxis Precision Medicines Stock Price Performance

The Praxis Precision Medicines (PRAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.84%, with a year-to-date return of -51.04%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, Praxis Precision Medicines traded at $39.70 with a market cap of $808.65 million and volume of 360,633 shares.

Receive PRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Precision Medicines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+6.62%
3 Month
Performance
-49.42%
Year-To-Date
Performance
-51.04%
1 Year
Performance
-15.84%

PRAX Stock Chart for Wednesday, May, 21, 2025

Praxis Precision Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$39.70$37.68
-5.09%
$39.74$37.12245,832 shs$767.50 million
05/20/2025$37.35$39.70
+6.29%
$39.70$36.66360,633 shs$808.65 million
05/19/2025$37.02$37.35
+0.89%
$37.88$35.65329,152 shs$760.78 million
05/16/2025$37.20$37.02
-0.48%
$37.71$36.88267,491 shs$754.06 million
05/15/2025$37.10$37.20
+0.27%
$37.51$35.87312,550 shs$757.73 million
05/14/2025$37.32$37.10
-0.59%
$37.96$35.41277,328 shs$755.69 million
05/13/2025$38.42$37.32
-2.86%
$38.36$36.73273,205 shs$760.17 million
05/12/2025$38.35$38.42
+0.18%
$40.01$37.91333,557 shs$782.58 million
05/09/2025$38.06$38.35
+0.76%
$39.40$37.97250,805 shs$781.15 million
05/08/2025$38.09$38.06
-0.08%
$38.97$36.63301,628 shs$775.24 million
05/07/2025$35.17$38.09
+8.30%
$38.63$35.18660,439 shs$775.86 million
05/06/2025$38.96$35.17
-9.73%
$38.42$34.89478,100 shs$716.38 million
05/05/2025$40.24$38.96
-3.18%
$40.89$38.74431,998 shs$793.58 million
05/02/2025$38.06$40.24
+5.73%
$40.84$38.21512,718 shs$811.36 million
05/01/2025$37.64$38.06
+1.12%
$39.21$36.61277,391 shs$767.40 million
04/30/2025$37.20$37.64
+1.18%
$39.00$35.76589,431 shs$758.94 million
04/29/2025$36.41$37.20
+2.17%
$37.72$35.42401,956 shs$750.06 million
04/28/2025$36.00$36.41
+1.14%
$37.01$35.34284,253 shs$734.14 million
04/25/2025$36.00$36.00$36.86$34.85300,541 shs$725.87 million
04/24/2025$36.59$36.00
-1.61%
$36.49$34.94287,228 shs$725.87 million
04/23/2025$35.98$36.59
+1.70%
$37.97$36.25544,947 shs$737.76 million
04/22/2025$35.34$35.98
+1.81%
$37.09$35.53501,929 shs$725.47 million
04/21/2025$33.79$35.34
+4.59%
$36.70$32.78558,769 shs$712.56 million

This page (NASDAQ:PRAX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners