Free Trial

Porch Group (PRCH) Stock Chart & Stock Price History

Porch Group logo
$9.60 -0.24 (-2.40%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Porch Group Stock Price Performance

The Porch Group (PRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 359.52%, with a year-to-date return of 95.20%. In the past month, the stock has increased 55.40%, reflecting recent market activity.

As of the latest close, Porch Group traded at $9.84 with a market cap of $1.18 billion and volume of 2.53 million shares.

Receive PRCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porch Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.19%
1 Month
Performance
+55.40%
3 Month
Performance
+37.40%
Year-To-Date
Performance
+95.20%
1 Year
Performance
+359.52%

PRCH Stock Chart for Thursday, May, 29, 2025

Porch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$9.93$9.84
-0.91%
$9.97$9.372.53 million shs$1.18 billion
05/27/2025$10.13$9.93
-1.97%
$10.40$9.723.14 million shs$1.19 billion
05/26/2025$10.13$10.13$10.27$9.522.97 million shs$1.22 billion
05/23/2025$9.86$10.13
+2.74%
$10.27$9.522.97 million shs$1.22 billion
05/22/2025$9.51$9.86
+3.68%
$9.98$9.303.23 million shs$1.18 billion
05/21/2025$10.10$9.51
-5.84%
$9.91$9.044.43 million shs$1.14 billion
05/20/2025$10.63$10.10
-4.99%
$12.20$9.507.87 million shs$1.21 billion
05/19/2025$10.78$10.63
-1.39%
$10.76$10.121.81 million shs$1.28 billion
05/16/2025$10.02$10.78
+7.58%
$10.85$9.832.54 million shs$1.29 billion
05/15/2025$10.79$10.02
-7.14%
$10.78$9.812.74 million shs$1.20 billion
05/14/2025$10.50$10.79
+2.76%
$11.14$10.332.78 million shs$1.30 billion
05/13/2025$10.59$10.50
-0.85%
$11.02$10.032.07 million shs$1.26 billion
05/12/2025$10.29$10.59
+2.92%
$10.61$10.032.53 million shs$1.27 billion
05/09/2025$10.88$10.29
-5.42%
$11.08$9.962.37 million shs$1.24 billion
05/08/2025$10.64$10.88
+2.29%
$11.35$9.727.00 million shs$1.31 billion
05/07/2025$6.34$10.64
+67.76%
$10.87$7.5024.00 million shs$1.28 billion
05/06/2025$6.25$6.34
+1.44%
$6.44$6.022.66 million shs$761.21 million
05/05/2025$6.38$6.25
-2.04%
$6.33$5.922.18 million shs$750.40 million
05/02/2025$6.14$6.38
+3.91%
$6.45$6.201.61 million shs$766.01 million
05/01/2025$5.80$6.14
+5.86%
$6.32$5.832.19 million shs$737.19 million
04/30/2025$6.18$5.80
-6.15%
$5.99$5.702.26 million shs$696.37 million
04/29/2025$5.79$6.18
+6.74%
$6.23$5.711.88 million shs$742.00 million
04/28/2025$5.91$5.79
-2.03%
$5.98$5.601.62 million shs$695.17 million

This page (NASDAQ:PRCH) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners