Free Trial

Progress Software (PRGS) Options Chain & Prices

Progress Software logo
$41.96 -1.49 (-3.43%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$42.55 +0.59 (+1.40%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$37.50$1.249Put16 - 5133
(+26)
68.73%
(+0.81%)
-0.2416035
10/17/2025$40.00$2.093Put11922757
(+6)
67.09%
(+0.70%)
-0.3566843
10/17/2025$40.00$4.220Call22 - 18
(+0)
67.12%
(+0.73%)
0.645931
10/17/2025$42.50$3.288Put54 - 285
(-68)
66.32%
(+0.97%)
-0.4842363
10/17/2025$42.50$2.912Call33 - 125
(-12)
66.32%
(+0.97%)
0.5190642
10/17/2025$45.00$1.956Call844143198
(+54)
66.33%
(+1.61%)
0.39727213
10/17/2025$47.50$1.289Call44 - 2213
(+0)
66.87%
(+2.44%)
0.2922315
10/17/2025$50.00$0.845Call853242
(+46)
67.80%
(+3.38%)
0.2094726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRGS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners