Free Trial

Progress Software (PRGS) Options Chain & Prices

Progress Software logo
$55.52 -8.32 (-13.03%)
Closing price 04:00 PM Eastern
Extended Trading
$55.52 +0.00 (+0.01%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.064Put934 - 76
(+76)
77.08%
(-3.45%)
-0.016165
7/18/2025$50.00$0.205Put24784170
(+0)
69.98%
(+0.79%)
-0.04806491
7/18/2025$50.00$14.247Call122 - 49
(+9)
69.98%
(+0.80%)
0.9526153
7/18/2025$52.50$0.362Put4458415216
(+6)
66.30%
(+2.98%)
-0.08039356
7/18/2025$52.50$11.910Call11 - 15
(+0)
67.09%
(+3.00%)
0.9204351
7/18/2025$55.00$0.629Put7674621454328
(+4297)
67.18%
(+7.71%)
-0.130025178
7/18/2025$55.00$9.719Call55 - 11
(+11)
64.70%
(+5.24%)
0.8720351
7/18/2025$57.50$1.055Put51818112027
(+25)
64.27%
(+8.83%)
-0.199781133
7/18/2025$57.50$7.621Call4111
(+1)
62.84%
(+7.41%)
0.8003884
7/18/2025$60.00$1.732Put672200148115
(+97)
61.71%
(+5.31%)
-0.293911205
7/18/2025$60.00$5.822Call1511158596
(+21)
61.68%
(+9.49%)
0.70981838
7/18/2025$62.50$2.672Put639196227224
(+13)
61.12%
(+11.09%)
-0.401264114
7/18/2025$62.50$4.252Call2277472192
(+55)
60.81%
(+10.79%)
0.599679113
7/18/2025$65.00$3.969Put1761131973
(+62)
69.99%
(+20.89%)
-0.51784572
7/18/2025$65.00$3.029Call1,396512403559
(+161)
60.44%
(+11.34%)
0.485763433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRGS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners