Free Trial

Progress Software (PRGS) Options Chain & Prices

Progress Software logo
$44.18 -0.62 (-1.38%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$44.48 +0.30 (+0.69%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.788Put26 - 26736
(+0)
43.21%
(-0.07%)
-0.3057352
9/19/2025$45.00$1.888Put1019417
(-1)
41.56%
(+0.75%)
-0.5613912
9/19/2025$45.00$1.175Call2 - 2162
(+2)
41.56%
(+0.76%)
0.4436081
9/19/2025$47.50$0.500Call26 - 202897
(+0)
43.75%
(+1.89%)
0.2309773
9/19/2025$50.00$0.230Call1 - - 1418
(+4)
47.80%
(+2.73%)
0.11671
9/19/2025$52.50$0.118Call1 - 12134
(+0)
52.32%
(+3.25%)
0.0620551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRGS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners