Free Trial

Progress Software (PRGS) Options Chain & Prices

Progress Software logo
$51.02 +1.06 (+2.11%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PRGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$5.335Call3 - 3100
(+0)
39.31%
(-1.26%)
0.8719183
8/15/2025$47.50$0.719Put1063970
(+39)
35.42%
(+0.27%)
-0.2625986
8/15/2025$47.50$3.244Call3222275
(-1)
35.42%
(+0.27%)
0.73732210
8/15/2025$50.00$1.661Put483661596
(+61)
34.20%
(+1.42%)
-0.48160214
8/15/2025$50.00$1.690Call483341139
(-76)
34.20%
(+1.42%)
0.51977219
8/15/2025$52.50$3.303Put1 - 17
(+0)
35.90%
(+1.47%)
-0.6939111
8/15/2025$52.50$0.830Call201119
(+1)
35.90%
(+1.47%)
0.3093425
8/15/2025$55.00$5.410Put12 - 281
(+0)
39.17%
(+0.98%)
-0.8284613
8/15/2025$55.00$0.432Call19109744
(-43)
39.17%
(+0.98%)
0.1764614
8/15/2025$57.50$7.728Put10 - 1096
(+0)
42.89%
(+0.43%)
-0.902291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRGS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners