Free Trial

Primoris Services (PRIM) Options Chain & Prices

Primoris Services logo
$110.49 +1.90 (+1.75%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$112.00 +1.51 (+1.37%)
As of 08/6/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRIM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.051Put55 - 435
(+5)
60.77%
(+9.36%)
-0.0138691
8/15/2025$90.00$20.673Call31 - 662
(-6)
60.78%
(+9.35%)
0.9855552
8/15/2025$92.50$18.204Call33 - 380
(-14)
57.35%
(+8.26%)
0.9779342
8/15/2025$95.00$0.125Put5 - 2163
(+10)
54.03%
(+7.16%)
-0.0337492
8/15/2025$95.00$15.753Call7 - 240
(-21)
54.04%
(+7.16%)
0.9657374
8/15/2025$97.50$13.332Call211143
(-3)
50.89%
(+6.06%)
0.9461132
8/15/2025$100.00$0.329Put75293
(+93)
47.93%
(+4.95%)
-0.0850694
8/15/2025$100.00$10.963Call108162
(+0)
47.94%
(+4.96%)
0.9146128
8/15/2025$105.00$0.913Put9516
(+6)
42.93%
(+2.91%)
-0.2109293
8/15/2025$110.00$3.097Call196928
(+28)
39.94%
(+1.60%)
0.54945810
8/15/2025$115.00$1.152Call191078
(+7)
39.74%
(+1.69%)
0.27999912
8/15/2025$120.00$9.821Put4010300
(+0)
41.83%
(+2.95%)
-0.8884065
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PRIM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners