Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free PSCH Stock Alerts

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

Invesco S&P SmallCap Health Care ETF logo
$51.63 +0.35 (+0.68%)
Closing price 10/2/2026 03:58 PM Eastern
Extended Trading
$51.62 -0.01 (-0.01%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P SmallCap Health Care ETF Stock Price Performance

The Invesco S&P SmallCap Health Care ETF (PSCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.83%, with a year-to-date return of 17.18%. In the past month, the fund has decreased 5.02%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Health Care ETF traded at $51.63 with a market cap of $177.61 million and volume of 7,949 shares. Five years ago, the fund traded at a split-adjusted price of $60.13, representing a 14.14% decrease over that period. At the time, it had a market cap of $490.69 million and a volume of 18,972 shares.

Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-5.02%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+20.83%
5 Year
Performance
-14.14%

PSCH Stock Chart for Sunday, October, 4, 2026

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$51.28$51.63
+0.68%		$51.99$51.547,949 shs$177.61 million
10/01/2026$52.07$51.28
-1.52%		$52.07$51.2812,734 shs$176.40 million
09/30/2026$53.01$52.07
-1.77%		$53.15$52.0263,260 shs$179.12 million
09/29/2026$53.32$53.01
-0.59%		$53.38$52.618,210 shs$183.41 million
09/28/2026$52.88$53.32
+0.83%		$53.45$52.407,613 shs$184.49 million
09/25/2026$52.65$52.88
+0.44%		$52.91$52.3112,222 shs$183.49 million
09/24/2026$52.59$52.65
+0.11%		$52.70$52.1450,238 shs$182.70 million
09/23/2026$53.76$52.59
-2.18%		$53.69$52.4320,463 shs$182.49 million
09/22/2026$53.21$53.76
+1.03%		$53.93$53.4925,665 shs$186.55 million
09/21/2026$52.87$53.21
+0.64%		$53.31$52.709,155 shs$184.64 million
09/18/2026$53.51$52.87
-1.20%		$53.12$52.817,428 shs$161.78 million
09/17/2026$53.13$53.51
+0.72%		$53.77$53.4018,245 shs$165.35 million
09/16/2026$53.04$53.13
+0.17%		$53.53$53.046,912 shs$164.17 million
09/15/2026$53.33$53.04
-0.54%		$53.09$52.66114,099 shs$163.89 million
09/14/2026$52.95$53.33
+0.72%		$53.38$52.9910,349 shs$163.19 million
09/11/2026$53.11$52.95
-0.30%		$53.80$52.925,704 shs$162.03 million
09/10/2026$53.71$53.11
-1.12%		$53.55$53.0813,827 shs$162.52 million
09/09/2026$53.92$53.71
-0.39%		$53.87$53.576,358 shs$164.35 million
09/08/2026$54.36$53.92
-0.81%		$54.23$53.7124,439 shs$165.00 million
09/07/2026$54.36$54.36$54.69$54.275,462 shs$166.34 million
09/04/2026$54.75$54.36
-0.71%		$54.69$54.275,462 shs$166.34 million
09/03/2026$54.88$54.75
-0.24%		$55.29$54.564,889 shs$167.54 million
Related Companies

This page (NASDAQ:PSCH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel