Free Trial

PS International Group (PSIG) Stock Chart & Stock Price History

PS International Group logo
$0.48 -0.01 (-2.90%)
Closing price 09/25/2025 03:52 PM Eastern
Extended Trading
$0.47 0.00 (-0.78%)
As of 06:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PS International Group Stock Price Performance

The PS International Group (PSIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.02%, with a year-to-date return of -15.57%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, PS International Group traded at $0.48 with a market cap of $12.36 million and volume of 63,480 shares.

Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.13%
1 Month
Performance
-2.80%
3 Month
Performance
+26.28%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-42.02%

PSIG Stock Chart for Friday, September, 26, 2025

PS International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.49$0.48
-2.90%
$0.48$0.4363,480 shs$12.36 million
09/24/2025$0.46$0.49
+6.50%
$0.50$0.4567,902 shs$12.73 million
09/23/2025$0.47$0.46
-2.75%
$0.49$0.4337,215 shs$11.95 million
09/22/2025$0.51$0.47
-7.65%
$0.51$0.4623,915 shs$12.29 million
09/19/2025$0.52$0.51
-0.54%
$0.53$0.4939,964 shs$13.31 million
09/18/2025$0.52$0.52
-0.96%
$0.52$0.4835,953 shs$13.38 million
09/17/2025$0.53$0.52
-0.95%
$0.53$0.5037,582 shs$13.51 million
09/16/2025$0.51$0.53
+2.38%
$0.55$0.5053,500 shs$13.64 million
09/15/2025$0.50$0.51
+2.77%
$0.55$0.50206,659 shs$13.32 million
09/12/2025$0.50$0.50
+0.60%
$0.50$0.4919,361 shs$12.96 million
09/11/2025$0.50$0.50
-0.26%
$0.51$0.4819,945 shs$12.89 million
09/10/2025$0.50$0.50
+0.36%
$0.51$0.4783,825 shs$12.92 million
09/09/2025$0.47$0.50
+5.43%
$0.52$0.45874,735 shs$12.87 million
09/08/2025$0.44$0.47
+5.86%
$0.47$0.4211,286 shs$12.21 million
09/05/2025$0.45$0.44
-1.33%
$0.46$0.4175,214 shs$11.54 million
09/04/2025$0.45$0.45$0.47$0.36547,118 shs$11.69 million
09/03/2025$0.43$0.45
+4.92%
$0.47$0.4287,795 shs$11.69 million
09/02/2025$0.46$0.43
-6.09%
$0.47$0.4245,095 shs$11.14 million
09/01/2025$0.46$0.46$0.47$0.3791,344 shs$11.87 million
08/29/2025$0.42$0.46
+8.48%
$0.47$0.3791,344 shs$11.87 million
08/28/2025$0.49$0.42
-14.08%
$0.48$0.41126,496 shs$10.94 million
08/27/2025$0.49$0.49
+0.12%
$0.52$0.44774,356 shs$12.73 million
08/26/2025$0.41$0.49
+19.08%
$0.50$0.39538,199 shs$12.72 million
08/25/2025$0.40$0.41
+2.75%
$0.42$0.3830,759 shs$10.68 million

This page (NASDAQ:PSIG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners