Free Trial

PS International Group (PSIG) Stock Chart & Stock Price History

PS International Group logo
$0.36 0.00 (-0.25%)
As of 07/25/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PS International Group Stock Price Performance

The PS International Group (PSIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.51%, with a year-to-date return of -35.75%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, PS International Group traded at $0.36 with a market cap of $9.40 million and volume of 48,275 shares.

Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
-4.54%
3 Month
Performance
-14.78%
Year-To-Date
Performance
-35.75%
1 Year
Performance
-74.51%

PSIG Stock Chart for Sunday, July, 27, 2025

PS International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.35$0.36
+2.84%
$0.38$0.3248,275 shs$9.40 million
07/24/2025$0.38$0.35
-6.18%
$0.36$0.3444,257 shs$9.15 million
07/23/2025$0.36$0.38
+4.22%
$0.39$0.3636,100 shs$9.75 million
07/22/2025$0.34$0.36
+5.29%
$0.40$0.3650,873 shs$9.35 million
07/21/2025$0.39$0.34
-12.78%
$0.40$0.28157,188 shs$8.88 million
07/18/2025$0.44$0.39
-11.71%
$0.45$0.38385,096 shs$10.18 million
07/17/2025$0.43$0.44
+3.26%
$0.46$0.4311,597 shs$11.54 million
07/16/2025$0.45$0.43
-3.74%
$0.47$0.43238,650 shs$11.17 million
07/15/2025$0.43$0.45
+2.90%
$0.45$0.438,303 shs$11.61 million
07/14/2025$0.44$0.43
-0.28%
$0.44$0.407,634 shs$11.28 million
07/11/2025$0.44$0.44
-1.96%
$0.44$0.4321,240 shs$11.31 million
07/10/2025$0.43$0.44
+2.19%
$0.45$0.4172,123 shs$11.53 million
07/09/2025$0.42$0.43
+4.70%
$0.45$0.40105,840 shs$11.29 million
07/08/2025$0.40$0.42
+3.44%
$0.42$0.4061,961 shs$10.78 million
07/07/2025$0.43$0.40
-6.04%
$0.42$0.4063,750 shs$10.42 million
07/04/2025$0.43$0.43$0.45$0.38316,959 shs$11.09 million
07/03/2025$0.40$0.43
+7.26%
$0.45$0.38316,959 shs$11.09 million
07/02/2025$0.38$0.40
+3.67%
$0.41$0.3936,786 shs$10.34 million
07/01/2025$0.38$0.38
+0.60%
$0.40$0.3813,729 shs$9.98 million
06/30/2025$0.38$0.38
+0.66%
$0.40$0.35231,927 shs$9.92 million
06/27/2025$0.38$0.38
+0.66%
$0.39$0.3659,220 shs$9.85 million
06/26/2025$0.39$0.38
-2.16%
$0.40$0.3893,536 shs$9.79 million

This page (NASDAQ:PSIG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners