Free Trial

PS International Group (PSIG) Stock Chart & Stock Price History

PS International Group logo
$0.43 +0.03 (+7.26%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$0.43 0.00 (0.00%)
As of 07/3/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PS International Group Stock Price Performance

The PS International Group (PSIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.21%. In the past month, the stock has increased 27.96%, reflecting recent market activity.

As of the latest close, PS International Group traded at $0.43 with a market cap of $11.09 million and volume of 316,959 shares.

Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PS International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.87%
1 Month
Performance
+27.96%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-24.21%

PSIG Stock Chart for Saturday, July, 5, 2025

PS International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.43$0.43$0.45$0.38316,959 shs$11.09 million
07/03/2025$0.40$0.43
+7.26%
$0.45$0.38316,959 shs$11.09 million
07/02/2025$0.38$0.40
+3.67%
$0.41$0.3936,786 shs$10.34 million
07/01/2025$0.38$0.38
+0.60%
$0.40$0.3813,729 shs$9.98 million
06/30/2025$0.38$0.38
+0.66%
$0.40$0.35231,927 shs$9.92 million
06/27/2025$0.38$0.38
+0.66%
$0.39$0.3659,220 shs$9.85 million
06/26/2025$0.39$0.38
-2.16%
$0.40$0.3893,536 shs$9.79 million
06/25/2025$0.38$0.39
+1.85%
$0.40$0.3727,780 shs$10.00 million
06/24/2025$0.37$0.38
+2.72%
$0.40$0.37152,488 shs$9.82 million
06/23/2025$0.37$0.37
+0.05%
$0.37$0.3656,899 shs$9.56 million
06/20/2025$0.36$0.37
+0.82%
$0.38$0.35146,023 shs$9.56 million
06/19/2025$0.36$0.36$0.39$0.35103,858 shs$9.48 million
06/18/2025$0.37$0.36
-2.25%
$0.39$0.35103,858 shs$9.48 million
06/17/2025$0.41$0.37
-8.91%
$0.40$0.37124,950 shs$9.70 million
06/16/2025$0.36$0.41
+14.22%
$0.43$0.35397,621 shs$10.64 million
06/13/2025$0.39$0.36
-8.03%
$0.39$0.35228,976 shs$9.32 million
06/12/2025$0.42$0.39
-7.10%
$0.42$0.38579,410 shs$10.13 million
06/11/2025$0.38$0.42
+10.47%
$0.42$0.351.32 million shs$10.91 million
06/10/2025$0.33$0.38
+14.05%
$0.39$0.34643,848 shs$9.87 million
06/09/2025$0.33$0.33
+0.36%
$0.34$0.3326,377 shs$8.66 million
06/06/2025$0.33$0.33
-0.51%
$0.34$0.3250,531 shs$8.62 million
06/05/2025$0.35$0.33
-4.08%
$0.35$0.3395,286 shs$8.67 million
06/04/2025$0.36$0.35
-3.33%
$0.36$0.3469,055 shs$9.04 million

This page (NASDAQ:PSIG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners