Free Trial

PSI Group (PSIG) Stock Chart & Stock Price History

PSI Group logo
$0.33 -0.02 (-4.84%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$0.34 +0.01 (+3.15%)
As of 05:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSI Group Stock Price Performance

The PSI Group (PSIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.01%. In the past month, the stock has decreased 31.94%, reflecting recent market activity.

As of the latest close, PSI Group traded at $0.33 with a market cap of $8.49 million and volume of 143,664 shares.

Receive PSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
-31.94%
3 Month
Performance
-35.94%
Year-To-Date
Performance
-42.01%

PSIG Stock Chart for Friday, May, 23, 2025

PSI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.34$0.33
-4.84%
$0.34$0.31143,664 shs$8.49 million
05/21/2025$0.32$0.34
+8.98%
$0.34$0.30301,399 shs$8.92 million
05/20/2025$0.32$0.32
-0.63%
$0.33$0.3176,605 shs$8.18 million
05/19/2025$0.32$0.32
-1.25%
$0.32$0.30143,576 shs$8.24 million
05/16/2025$0.35$0.32
-8.02%
$0.35$0.31171,204 shs$8.34 million
05/15/2025$0.32$0.35
+9.06%
$0.39$0.32799,978 shs$9.07 million
05/14/2025$0.32$0.32
+0.28%
$0.34$0.29210,189 shs$8.31 million
05/13/2025$0.34$0.32
-6.15%
$0.36$0.31419,450 shs$8.29 million
05/12/2025$0.32$0.34
+6.28%
$0.36$0.291.30 million shs$1.23 million
05/09/2025$0.39$0.32
-17.97%
$0.53$0.274.23 million shs$1.16 million
05/08/2025$0.38$0.39
+1.56%
$0.40$0.3753,462 shs$1.41 million
05/07/2025$0.40$0.38
-2.78%
$0.40$0.3952,899 shs$1.39 million
05/06/2025$0.41$0.40
-3.89%
$0.41$0.382,814 shs$1.43 million
05/05/2025$0.43$0.41
-4.86%
$0.43$0.3852,942 shs$1.49 million
05/02/2025$0.42$0.43
+2.88%
$0.43$0.407,768 shs$1.56 million
05/01/2025$0.44$0.42
-4.55%
$0.43$0.4041,224 shs$1.52 million
04/30/2025$0.42$0.44
+5.75%
$0.45$0.419,402 shs$1.59 million
04/29/2025$0.42$0.42
-0.24%
$0.45$0.41156,582 shs$1.50 million
04/28/2025$0.42$0.42
-1.84%
$0.44$0.4055,797 shs$1.58 million
04/25/2025$0.42$0.42
+0.90%
$0.42$0.4039,607 shs$1.53 million
04/24/2025$0.48$0.42
-12.29%
$0.46$0.41250,116 shs$1.52 million
04/23/2025$0.41$0.48
+17.07%
$0.48$0.41384,892 shs$1.73 million
04/22/2025$0.40$0.41
+1.76%
$0.42$0.407,757 shs$1.48 million

This page (NASDAQ:PSIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners