Pintec Technology (PT) Stock Chart & Stock Price History $0.94 +0.04 (+3.85%) As of 12:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pintec Technology Stock Price Performance The Pintec Technology (PT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.25%, with a year-to-date return of 4.97%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Pintec Technology traded at $0.91 with a market cap of $14.51 million and volume of 22,401 shares. Five years ago, the stock traded at a split-adjusted price of $5.85, representing a 83.85% decrease over that period. At the time, it had a market cap of $43.83 million and a volume of 87,087 shares. Receive PT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance0.00%3 Month Performance-1.05%Year-To-Date Performance+4.97%1 Year Performance-8.25%5 Year Performance-83.85% PT Stock Chart for Tuesday, August, 5, 2025 PT Chart by TradingView Pintec Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$0.91$0.95+3.85%$0.91$0.91921 shs$15.07 million08/04/2025$0.94$0.91-3.19%$0.97$0.9122,401 shs$14.51 million08/01/2025$0.96$0.94-1.57%$0.98$0.923,111 shs$14.99 million07/31/2025$0.95$0.96+0.63%$0.95$0.911,354 shs$15.23 million07/30/2025$0.95$0.95+0.42%$1.00$0.8911,019 shs$15.14 million07/29/2025$0.92$0.95+2.72%$1.00$0.9318,299 shs$15.07 million07/28/2025$0.93$0.92-1.08%$1.00$0.9227,651 shs$14.67 million07/25/2025$0.93$0.93-0.32%$0.94$0.921,613 shs$14.83 million07/24/2025$0.91$0.93+2.30%$0.95$0.9024,477 shs$14.88 million07/23/2025$0.93$0.91-1.94%$0.96$0.917,180 shs$14.55 million Get the Latest News and Ratings for PT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$0.92$0.93+1.42%$0.95$0.903,173 shs$14.83 million07/21/2025$0.94$0.92-2.03%$0.96$0.906,864 shs$14.63 million07/18/2025$0.88$0.94+6.36%$1.02$0.8281,032 shs$14.93 million07/17/2025$1.07$0.88-17.76%$1.07$0.8829,089 shs$14.04 million07/16/2025$1.05$1.07+2.39%$1.09$1.051,205 shs$17.06 million07/15/2025$1.04$1.05+0.48%$1.08$1.033,487 shs$16.67 million07/14/2025$1.05$1.04-0.95%$1.05$1.0337,973 shs$16.59 million07/11/2025$1.06$1.05-0.47%$1.05$1.04558 shs$16.75 million07/10/2025$1.01$1.06+4.46%$1.05$1.005,868 shs$16.83 million07/09/2025$0.97$1.01+4.12%$1.02$0.953,407 shs$16.11 million07/08/2025$1.02$0.97-4.90%$1.02$0.9743,204 shs$15.47 million07/07/2025$0.95$1.02+7.94%$1.02$0.8960,220 shs$16.27 million07/04/2025$0.95$0.95$1.00$0.9247,371 shs$15.07 million Related Companies Aurora Mobile Stock Chart System1 Stock Chart Great Elm Group Stock Chart Maquia Capital Acquisition Stock Chart Where Food Comes From Stock Chart Veea Stock Chart YXT.COM Group Stock Chart authID Stock Chart Lucas GC Stock Chart Asset Entities Stock Chart Receive PT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PT) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pintec Technology Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pintec Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PT Stock Alerts