Pintec Technology (PT) Stock Chart & Stock Price History $0.89 +0.00 (+0.45%) Closing price 06/13/2025 12:52 PM EasternExtended Trading$0.92 +0.02 (+2.35%) As of 06/13/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pintec Technology Stock Price Performance The Pintec Technology (PT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.04%, with a year-to-date return of -0.70%. In the past month, the stock has decreased 5.89%, reflecting recent market activity. As of the latest close, Pintec Technology traded at $0.89 with a market cap of $14.26 million and volume of 2,178 shares. Five years ago, the stock traded at a split-adjusted price of $4.61, representing a 80.62% decrease over that period. At the time, it had a market cap of $37.08 million and a volume of 318,847 shares. Receive PT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-5.89%3 Month Performance-8.77%Year-To-Date Performance-0.70%1 Year Performance-14.04%5 Year Performance-80.62% PT Stock Chart for Monday, June, 16, 2025 PT Chart by TradingView Pintec Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.89$0.89+0.45%$0.92$0.892,178 shs$14.26 million06/12/2025$0.90$0.89-1.11%$0.94$0.885,965 shs$14.19 million06/11/2025$0.94$0.90-3.74%$0.96$0.8829,178 shs$14.35 million06/10/2025$0.91$0.94+2.63%$0.95$0.9116,726 shs$14.91 million06/09/2025$0.92$0.91-0.98%$0.96$0.918,301 shs$14.53 million06/06/2025$0.92$0.92-0.01%$0.94$0.923,663 shs$14.67 million06/05/2025$0.91$0.92+1.11%$0.97$0.9210,996 shs$14.67 million06/04/2025$0.95$0.91-3.91%$0.95$0.919,665 shs$14.51 million06/03/2025$0.97$0.95-2.37%$0.95$0.913,219 shs$15.10 million06/02/2025$0.90$0.97+7.77%$0.97$0.8941,813 shs$15.47 million Get the Latest News and Ratings for PT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.96$0.90-5.95%$0.96$0.8846,794 shs$14.36 million05/29/2025$1.00$0.96-4.15%$1.02$0.9821,971 shs$15.26 million05/28/2025$1.01$1.00-1.15%$1.00$0.961,159 shs$15.92 million05/27/2025$0.97$1.01+3.80%$1.02$0.9431,213 shs$16.11 million05/26/2025$0.97$0.97$0.99$0.962,330 shs$15.52 million05/23/2025$0.99$0.97-1.72%$0.99$0.962,330 shs$15.52 million05/22/2025$0.95$0.99+4.43%$0.99$0.9410,090 shs$15.79 million05/21/2025$0.93$0.95+1.87%$1.00$0.934,466 shs$15.12 million05/20/2025$0.96$0.93-3.26%$0.98$0.9214,849 shs$14.84 million05/19/2025$0.95$0.96+1.26%$0.98$0.951,450 shs$15.34 million05/16/2025$0.94$0.95+0.85%$0.96$0.9214,353 shs$15.15 million05/15/2025$0.95$0.94-0.84%$0.97$0.951,979 shs$15.02 million Related Companies Maquia Capital Acquisition Stock Chart Where Food Comes From Stock Chart Upland Software Stock Chart YXT.COM Group Stock Chart PodcastOne Stock Chart Lucas GC Stock Chart Beamr Imaging Stock Chart System1 Stock Chart Nixxy Stock Chart Firefly Neuroscience Stock Chart Receive PT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pintec Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PT) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pintec Technology Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pintec Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PT Stock Free PT Stock Alerts