Free Trial

Principal Value ETF (PY) Chart & Stock Price History

Principal Value ETF logo
$46.28 -0.04 (-0.09%)
Closing price 05/1/2025 03:46 PM Eastern
Extended Trading
$46.26 -0.02 (-0.04%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Value ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-6.09%
3 Month
Performance
-8.56%
6 Month
Performance
-5.29%
Year-To-Date
Performance
-6.54%
1 Year
Performance
+4.68%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PY Stock Chart for Friday, May, 2, 2025

Principal Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$46.32$46.28
-0.09%
$46.61$46.285,724 shs$290.18 million
04/30/2025$46.26$46.32
+0.13%
$46.37$45.3410,046 shs$290.43 million
04/29/2025$46.06$46.26
+0.43%
$46.31$46.007,103 shs$290.05 million
04/28/2025$45.92$46.06
+0.30%
$46.13$45.7119,078 shs$288.80 million
04/25/2025$46.09$45.92
-0.37%
$45.95$45.676,837 shs$287.92 million
04/24/2025$45.45$46.09
+1.41%
$46.12$45.5010,928 shs$288.98 million
04/23/2025$45.02$45.45
+0.97%
$46.17$45.3411,639 shs$284.98 million
04/22/2025$44.20$45.02
+1.85%
$45.13$44.685,779 shs$281.35 million
04/21/2025$45.06$44.20
-1.91%
$44.58$43.814,432 shs$276.25 million
04/18/2025$45.06$45.06$45.21$44.914,371 shs$281.63 million
04/17/2025$44.94$45.06
+0.27%
$45.21$44.914,371 shs$281.63 million
04/16/2025$45.59$44.94
-1.43%
$45.60$44.787,463 shs$280.88 million
04/15/2025$45.64$45.59
-0.11%
$45.87$45.532,924 shs$284.94 million
04/14/2025$45.25$45.64
+0.86%
$45.99$45.596,226 shs$283.42 million
04/11/2025$44.51$45.25
+1.66%
$45.33$44.1927,930 shs$279.19 million
04/10/2025$46.34$44.51
-3.95%
$44.80$43.5627,708 shs$274.63 million
04/09/2025$42.74$46.34
+8.42%
$46.34$42.3914,773 shs$285.92 million
04/09/2025$42.74$46.34
+8.42%
$46.34$42.3914,773 shs$285.92 million
04/08/2025$43.34$42.74
-1.38%
$44.56$42.118,868 shs$263.71 million
04/08/2025$43.34$42.74
-1.38%
$44.56$42.118,868 shs$263.71 million
04/07/2025$44.09$43.34
-1.69%
$43.99$42.2220,756 shs$267.41 million
04/04/2025$46.70$44.09
-5.59%
$45.28$43.7623,238 shs$272.01 million
04/03/2025$49.28$46.70
-5.25%
$47.65$46.538,732 shs$288.11 million
04/02/2025$48.98$49.28
+0.61%
$49.44$48.8712,707 shs$304.06 million
04/01/2025$49.07$48.98
-0.18%
$49.01$48.429,079 shs$81.80 million

This page (NASDAQ:PY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners