Free Trial

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$34.98 -0.31 (-0.88%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$34.84 -0.14 (-0.40%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.11%, with a year-to-date return of 3.09%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $34.98 with a market cap of $419.76 million and volume of 56,733 shares. Five years ago, the fund traded at $37.28, representing a 6.17% decrease over that period. At the time, it had a market cap of $320.99 million and a volume of 246,875 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+1.13%
3 Month
Performance
+22.82%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+5.11%
5 Year
Performance
-6.17%

QCLN Stock Chart for Monday, August, 4, 2025

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.29$34.98
-0.88%
$35.31$34.2756,733 shs$419.76 million
07/31/2025$35.88$35.29
-1.64%
$35.97$35.0968,800 shs$423.48 million
07/30/2025$36.15$35.88
-0.75%
$36.29$35.5736,160 shs$435.94 million
07/29/2025$36.98$36.15
-2.24%
$37.08$36.0650,342 shs$439.22 million
07/28/2025$37.03$36.98
-0.14%
$37.13$36.8138,082 shs$449.31 million
07/25/2025$36.61$37.03
+1.15%
$37.05$36.6645,076 shs$449.91 million
07/24/2025$36.95$36.61
-0.92%
$36.87$36.3338,992 shs$446.64 million
07/23/2025$37.36$36.95
-1.10%
$37.37$36.6345,848 shs$450.79 million
07/22/2025$36.43$37.36
+2.55%
$37.50$36.2585,273 shs$455.79 million
07/21/2025$36.47$36.43
-0.11%
$37.15$36.43102,264 shs$444.45 million
07/18/2025$35.83$36.47
+1.79%
$36.54$35.86105,952 shs$444.93 million
07/17/2025$34.90$35.83
+2.66%
$36.13$35.1793,750 shs$437.13 million
07/16/2025$35.10$34.90
-0.57%
$35.24$34.5072,001 shs$425.78 million
07/15/2025$34.71$35.10
+1.12%
$35.62$35.1057,503 shs$428.22 million
07/14/2025$34.66$34.71
+0.14%
$34.86$34.5350,717 shs$423.46 million
07/11/2025$35.19$34.66
-1.51%
$35.09$34.6060,881 shs$422.85 million
07/10/2025$34.53$35.19
+1.91%
$35.46$34.9875,447 shs$429.32 million
07/09/2025$34.04$34.53
+1.44%
$34.59$34.0752,692 shs$421.27 million
07/08/2025$33.86$34.04
+0.53%
$34.28$33.7042,572 shs$416.99 million
07/07/2025$34.59$33.86
-2.11%
$34.26$33.6252,519 shs$414.79 million
07/04/2025$34.59$34.59$34.65$33.9365,662 shs$456.59 million
07/03/2025$33.65$34.59
+2.79%
$34.65$33.9365,662 shs$456.59 million

This page (NASDAQ:QCLN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners