First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History $46.39 +0.86 (+1.89%) Closing price 04:00 PM EasternExtended Trading$46.44 +0.05 (+0.11%) As of 06:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.25%, with a year-to-date return of 36.72%. In the past month, the fund has increased 11.62%, reflecting recent market activity. As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $45.53 with a market cap of $546.36 million and volume of 66,495 shares. Five years ago, the fund traded at $50.79, representing a 8.66% decrease over that period. At the time, it had a market cap of $761.85 million and a volume of 292,830 shares. Receive QCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.97%1 Month Performance+11.62%3 Month Performance+27.20%Year-To-Date Performance+36.72%1 Year Performance+37.25%5 Year Performance-8.66% QCLN Stock Chart for Monday, October, 20, 2025 QCLN Chart by TradingView First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$45.53$46.39+1.89%$46.78$46.2288,523 shs$556.68 million10/17/2025$46.32$45.53-1.71%$46.24$45.0966,495 shs$546.36 million10/16/2025$47.32$46.32-2.11%$47.77$45.9888,074 shs$555.84 million10/15/2025$46.19$47.32+2.45%$47.59$46.17116,930 shs$565.47 million10/14/2025$45.60$46.19+1.29%$46.76$44.26105,841 shs$551.97 million10/13/2025$42.25$45.60+7.93%$45.88$43.9694,379 shs$544.92 million10/10/2025$43.96$42.25-3.89%$44.32$42.25186,332 shs$504.89 million10/09/2025$43.75$43.96+0.48%$44.30$43.5066,837 shs$534.11 million10/08/2025$43.11$43.75+1.48%$43.78$43.23108,618 shs$531.56 million10/07/2025$44.16$43.11-2.38%$44.55$42.93164,643 shs$523.79 million Get the Latest News and Ratings for QCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$43.36$44.16+1.85%$44.50$43.9767,944 shs$536.54 million10/03/2025$43.11$43.36+0.58%$43.90$42.77109,304 shs$520.32 million10/02/2025$43.21$43.11-0.23%$43.58$42.98121,281 shs$517.32 million10/01/2025$41.96$43.21+2.98%$43.30$41.93115,736 shs$518.52 million09/30/2025$42.11$41.96-0.36%$42.07$41.0883,097 shs$503.52 million09/29/2025$41.98$42.11+0.31%$42.71$41.741.24 million shs$505.32 million09/26/2025$41.94$41.98+0.10%$42.16$41.52208,469 shs$503.76 million09/25/2025$42.00$41.94-0.14%$42.05$40.62205,077 shs$503.28 million09/24/2025$41.88$42.00+0.29%$42.41$41.79200,256 shs$504 million09/23/2025$42.61$41.88-1.71%$43.17$41.87114,931 shs$502.56 million09/22/2025$41.56$42.61+2.53%$42.64$41.4448,791 shs$511.32 million09/19/2025$41.27$41.56+0.70%$41.65$41.3073,129 shs$498.72 million Related Companies ESPO Stock Price Chart DTCR Stock Price Chart FEPI Stock Price Chart CXSE Stock Price Chart KRMA Stock Price Chart BGRN Stock Price Chart NXTG Stock Price Chart ROBT Stock Price Chart URNJ Stock Price Chart AIPI Stock Price Chart Receive QCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCLN) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Clean Edge Green Energy Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ Clean Edge Green Energy Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
