Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$57.33 -1.42 (-2.42%)
Closing price 04:00 PM Eastern
Extended Trading
$57.36 +0.04 (+0.06%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.60%, with a year-to-date return of 28.57%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $58.75 with a market cap of $740.25 million and volume of 266,579 shares. Five years ago, the fund traded at $57.96, representing a 1.09% decrease over that period. At the time, it had a market cap of $2.27 billion and a volume of 686,954 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
+6.70%
3 Month
Performance
+13.75%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+78.60%
5 Year
Performance
-1.09%

QCLN Stock Chart for Tuesday, May, 19, 2026

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$58.75$57.33
-2.42%		$58.15$55.87210,619 shs$722.36 million
05/18/2026$61.18$58.75
-3.97%		$61.58$57.64266,579 shs$740.25 million
05/15/2026$63.06$61.18
-2.98%		$62.07$60.23148,958 shs$770.87 million
05/14/2026$62.64$63.06
+0.67%		$63.35$61.36176,828 shs$794.56 million
05/13/2026$60.66$62.64
+3.26%		$63.30$61.00227,386 shs$789.26 million
05/12/2026$62.13$60.66
-2.37%		$61.47$58.67328,603 shs$764.32 million
05/11/2026$59.81$62.13
+3.88%		$62.77$60.00222,624 shs$782.84 million
05/08/2026$58.59$59.81
+2.08%		$60.11$58.83164,518 shs$753.61 million
05/07/2026$60.32$58.59
-2.87%		$60.65$58.21400,454 shs$738.23 million
05/06/2026$59.69$60.32
+1.06%		$60.45$59.04407,172 shs$760.03 million
05/05/2026N/A$59.69$59.85$58.70185,616 shs$752.09 million
04/30/2026$56.72$58.65
+3.40%		$58.68$56.55144,156 shs$738.99 million
04/29/2026$55.04$56.72
+3.05%		$57.02$55.82381,333 shs$714.67 million
04/28/2026$57.22$55.04
-3.81%		$56.36$54.33128,211 shs$638.46 million
04/27/2026$56.97$57.22
+0.44%		$57.36$55.94110,731 shs$663.75 million
04/24/2026$57.10$56.97
-0.23%		$57.77$56.64386,851 shs$660.85 million
04/23/2026$56.16$57.10
+1.67%		$57.52$56.08858,402 shs$662.36 million
04/22/2026$54.89$56.16
+2.31%		$56.59$55.58159,270 shs$651.46 million
04/21/2026$54.58$54.89
+0.57%		$56.09$54.67226,850 shs$636.72 million
04/20/2026$53.73$54.58
+1.58%		$54.62$53.4398,895 shs$633.13 million
Related Companies

This page (NASDAQ:QCLN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel