Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free QCLN Stock Alerts

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$52.24 +0.05 (+0.10%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$52.08 -0.16 (-0.31%)
As of 07/17/2026 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.24%, with a year-to-date return of 17.16%. In the past month, the fund has decreased 18.68%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $52.24 with a market cap of $673.90 million and volume of 274,901 shares. Five years ago, the fund traded at $61.89, representing a 15.59% decrease over that period. At the time, it had a market cap of $2.53 billion and a volume of 208,180 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
-18.68%
3 Month
Performance
-2.77%
Year-To-Date
Performance
+17.16%
1 Year
Performance
+43.24%
5 Year
Performance
-15.59%

QCLN Stock Chart for Saturday, July, 18, 2026

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$52.19$52.24
+0.10%		$53.16$50.20274,901 shs$673.90 million
07/16/2026$54.78$52.19
-4.73%		$53.93$51.62327,576 shs$673.25 million
07/15/2026$54.90$54.78
-0.22%		$55.75$53.45295,487 shs$706.66 million
07/14/2026$53.58$54.90
+2.46%		$55.57$54.5093,742 shs$710.96 million
07/13/2026$55.70$53.58
-3.81%		$54.69$53.29118,943 shs$693.86 million
07/10/2026$56.55$55.70
-1.50%		$56.27$55.31105,440 shs$765.88 million
07/09/2026$55.00$56.55
+2.82%		$57.26$56.1895,789 shs$777.56 million
07/08/2026$55.13$55.00
-0.24%		$55.05$53.38296,929 shs$756.25 million
07/07/2026$58.70$55.13
-6.08%		$57.08$54.54145,171 shs$752.52 million
07/06/2026$56.71$58.70
+3.51%		$59.55$57.50803,456 shs$801.26 million
07/03/2026$56.71$56.71$61.07$55.77358,272 shs$774.09 million
07/02/2026$59.65$56.71
-4.93%		$61.07$55.77358,272 shs$774.09 million
07/01/2026$61.32$59.65
-2.72%		$61.49$59.60115,090 shs$751.59 million
06/30/2026$58.89$61.32
+4.13%		$61.56$59.54118,953 shs$772.63 million
06/29/2026$57.40$58.89
+2.60%		$59.03$56.66304,064 shs$742.01 million
06/26/2026$60.78$57.40
-5.56%		$58.65$57.14181,419 shs$723.24 million
06/25/2026$60.52$60.78
+0.43%		$62.09$59.64211,532 shs$765.83 million
06/24/2026$61.17$60.52
-1.06%		$61.86$59.56152,269 shs$762.55 million
06/23/2026$65.26$61.17
-6.27%		$63.09$61.01133,868 shs$770.74 million
06/22/2026$64.24$65.26
+1.59%		$65.62$64.32237,527 shs$822.28 million
06/19/2026$64.24$64.24$64.32$62.20322,692 shs$809.42 million
06/18/2026$61.03$64.24
+5.26%		$64.32$62.20322,692 shs$809.42 million
06/17/2026$61.67$61.03
-1.04%		$63.25$60.97337,819 shs$768.98 million
Related Companies

This page (NASDAQ:QCLN) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
name stock loses 25% of its value in one day
When a Fed chair signals tighter policy, certain stocks get hit hardest - especially those built on cheap mone...
Weiss Ratings | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel