Free Trial

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$46.39 +0.86 (+1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$46.44 +0.05 (+0.11%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.25%, with a year-to-date return of 36.72%. In the past month, the fund has increased 11.62%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $45.53 with a market cap of $546.36 million and volume of 66,495 shares. Five years ago, the fund traded at $50.79, representing a 8.66% decrease over that period. At the time, it had a market cap of $761.85 million and a volume of 292,830 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+11.62%
3 Month
Performance
+27.20%
Year-To-Date
Performance
+36.72%
1 Year
Performance
+37.25%
5 Year
Performance
-8.66%

QCLN Stock Chart for Monday, October, 20, 2025

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$45.53$46.39
+1.89%
$46.78$46.2288,523 shs$556.68 million
10/17/2025$46.32$45.53
-1.71%
$46.24$45.0966,495 shs$546.36 million
10/16/2025$47.32$46.32
-2.11%
$47.77$45.9888,074 shs$555.84 million
10/15/2025$46.19$47.32
+2.45%
$47.59$46.17116,930 shs$565.47 million
10/14/2025$45.60$46.19
+1.29%
$46.76$44.26105,841 shs$551.97 million
10/13/2025$42.25$45.60
+7.93%
$45.88$43.9694,379 shs$544.92 million
10/10/2025$43.96$42.25
-3.89%
$44.32$42.25186,332 shs$504.89 million
10/09/2025$43.75$43.96
+0.48%
$44.30$43.5066,837 shs$534.11 million
10/08/2025$43.11$43.75
+1.48%
$43.78$43.23108,618 shs$531.56 million
10/07/2025$44.16$43.11
-2.38%
$44.55$42.93164,643 shs$523.79 million
10/06/2025$43.36$44.16
+1.85%
$44.50$43.9767,944 shs$536.54 million
10/03/2025$43.11$43.36
+0.58%
$43.90$42.77109,304 shs$520.32 million
10/02/2025$43.21$43.11
-0.23%
$43.58$42.98121,281 shs$517.32 million
10/01/2025$41.96$43.21
+2.98%
$43.30$41.93115,736 shs$518.52 million
09/30/2025$42.11$41.96
-0.36%
$42.07$41.0883,097 shs$503.52 million
09/29/2025$41.98$42.11
+0.31%
$42.71$41.741.24 million shs$505.32 million
09/26/2025$41.94$41.98
+0.10%
$42.16$41.52208,469 shs$503.76 million
09/25/2025$42.00$41.94
-0.14%
$42.05$40.62205,077 shs$503.28 million
09/24/2025$41.88$42.00
+0.29%
$42.41$41.79200,256 shs$504 million
09/23/2025$42.61$41.88
-1.71%
$43.17$41.87114,931 shs$502.56 million
09/22/2025$41.56$42.61
+2.53%
$42.64$41.4448,791 shs$511.32 million
09/19/2025$41.27$41.56
+0.70%
$41.65$41.3073,129 shs$498.72 million

This page (NASDAQ:QCLN) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners