Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

QuidelOrtho logo
$29.74 -0.44 (-1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$29.46 -0.28 (-0.94%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuidelOrtho Stock Price Performance

The QuidelOrtho (QDEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.94%, with a year-to-date return of -33.24%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, QuidelOrtho traded at $30.18 with a market cap of $2.04 billion and volume of 1.55 million shares. Five years ago, the stock traded at $173.49, representing a 82.86% decrease over that period. At the time, it had a market cap of $7.84 billion and a volume of 911,107 shares.

Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.12%
1 Month
Performance
+15.11%
3 Month
Performance
-26.50%
Year-To-Date
Performance
-33.24%
1 Year
Performance
-28.94%
5 Year
Performance
-82.86%

QDEL Stock Chart for Friday, May, 23, 2025

QuidelOrtho Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.18$29.74
-1.46%
$30.90$29.301.38 million shs$2.01 billion
05/22/2025$29.58$30.18
+2.03%
$30.47$29.221.55 million shs$2.04 billion
05/21/2025$32.38$29.58
-8.65%
$31.95$29.471.26 million shs$2.00 billion
05/20/2025$32.57$32.38
-0.58%
$32.66$32.02872,142 shs$2.19 billion
05/19/2025$33.46$32.57
-2.66%
$33.00$32.23992,241 shs$2.20 billion
05/16/2025$33.03$33.46
+1.30%
$33.60$32.331.06 million shs$2.26 billion
05/15/2025$33.55$33.03
-1.55%
$33.42$32.091.40 million shs$2.23 billion
05/14/2025$35.51$33.55
-5.52%
$35.46$33.531.26 million shs$2.26 billion
05/13/2025$37.42$35.51
-5.10%
$37.75$35.371.60 million shs$2.40 billion
05/12/2025$36.30$37.42
+3.09%
$38.99$37.301.85 million shs$2.52 billion
05/09/2025$36.44$36.30
-0.38%
$36.95$35.453.25 million shs$2.45 billion
05/08/2025$25.85$36.44
+40.95%
$37.24$28.546.90 million shs$2.46 billion
05/07/2025$25.94$25.85
-0.34%
$27.31$25.654.29 million shs$1.74 billion
05/06/2025$27.69$25.94
-6.32%
$27.41$25.842.39 million shs$1.75 billion
05/05/2025$29.12$27.69
-4.91%
$29.12$27.592.03 million shs$1.87 billion
05/02/2025$27.88$29.12
+4.45%
$29.45$28.061.33 million shs$1.96 billion
05/01/2025$27.79$27.88
+0.32%
$28.32$27.491.30 million shs$1.88 billion
04/30/2025$28.58$27.79
-2.76%
$28.34$27.351.41 million shs$1.87 billion
04/29/2025$28.96$28.58
-1.31%
$29.10$28.031.40 million shs$1.93 billion
04/28/2025$28.09$28.96
+3.10%
$29.02$27.971.59 million shs$1.95 billion
04/25/2025$27.78$28.09
+1.12%
$28.48$27.351.19 million shs$1.89 billion
04/24/2025$25.84$27.78
+7.52%
$28.19$25.661.54 million shs$1.87 billion
04/23/2025$24.46$25.84
+5.63%
$26.99$25.401.69 million shs$1.74 billion
04/22/2025$24.56$24.46
-0.41%
$25.39$24.381.45 million shs$1.65 billion

This page (NASDAQ:QDEL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners