Go Pro

Freightcar America (RAIL) Stock Chart & Stock Price History

Freightcar America logo
$7.71 -0.20 (-2.53%)
Closing price 04:00 PM Eastern
Extended Trading
$7.70 0.00 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Freightcar America Stock Price Performance

The Freightcar America (RAIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of -30.35%. In the past month, the stock has decreased 10.04%, reflecting recent market activity.

As of the latest close, Freightcar America traded at $7.91 with a market cap of $151.37 million and volume of 230,490 shares. Five years ago, the stock traded at $5.47, representing a 40.95% increase over that period. At the time, it had a market cap of $85.02 million and a volume of 468,024 shares.

Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightcar America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-10.04%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-30.35%
1 Year
Performance
-18.33%
5 Year
Performance
+40.95%

RAIL Stock Chart for Thursday, August, 6, 2026

Freightcar America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$8.54$7.91
-7.38%
$8.58$7.85230,490 shs$151.37 million
08/04/2026$8.24$8.54
+3.64%
$8.77$7.31412,472 shs$163.46 million
08/03/2026$7.97$8.24
+3.39%
$8.33$7.99285,501 shs$157.71 million
07/31/2026$7.97$7.97$8.13$7.81132,865 shs$152.55 million
07/30/2026$8.01$7.97
-0.50%
$8.17$7.8793,766 shs$152.52 million
07/29/2026$8.53$8.01
-6.10%
$8.45$7.99189,767 shs$153.31 million
07/28/2026$8.52$8.53
+0.12%
$8.55$8.34166,330 shs$163.26 million
07/27/2026$8.40$8.52
+1.43%
$8.62$8.38129,487 shs$163.05 million
07/24/2026$8.34$8.40
+0.72%
$8.60$8.22132,130 shs$160.75 million
07/23/2026$8.16$8.34
+2.21%
$8.36$8.01173,420 shs$159.63 million
07/22/2026$7.81$8.16
+4.48%
$8.21$7.76183,177 shs$156.18 million
07/21/2026$7.46$7.81
+4.69%
$7.98$7.66269,661 shs$149.46 million
07/20/2026$7.52$7.46
-0.80%
$7.70$7.41172,659 shs$142.78 million
07/17/2026$7.73$7.52
-2.72%
$7.76$7.49199,546 shs$143.93 million
07/16/2026$7.96$7.73
-2.89%
$7.98$7.69230,906 shs$147.95 million
07/15/2026$7.90$7.96
+0.76%
$8.12$7.90139,784 shs$152.33 million
07/14/2026$7.84$7.90
+0.77%
$8.05$7.85113,030 shs$151.21 million
07/13/2026$7.99$7.84
-1.88%
$8.09$7.80208,295 shs$150.06 million
07/10/2026$8.24$7.99
-3.03%
$8.21$7.91220,078 shs$152.93 million
07/09/2026$8.15$8.24
+1.10%
$8.46$8.11484,873 shs$157.71 million
07/08/2026$8.08$8.15
+0.87%
$8.27$7.98219,607 shs$155.97 million
07/07/2026$8.57$8.08
-5.72%
$8.56$7.71421,775 shs$154.65 million
07/06/2026$8.97$8.57
-4.46%
$9.12$8.25339,004 shs$164.03 million

This page (NASDAQ:RAIL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners