Free Trial

Freightcar America (RAIL) Stock Chart & Stock Price History

Freightcar America logo
$9.00 -0.35 (-3.74%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.98 -0.03 (-0.28%)
As of 08/8/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freightcar America Stock Price Performance

The Freightcar America (RAIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.27%, with a year-to-date return of 0.45%. In the past month, the stock has decreased 25.12%, reflecting recent market activity.

As of the latest close, Freightcar America traded at $9.00 with a market cap of $172.17 million and volume of 245,363 shares. Five years ago, the stock traded at $2.15, representing a 318.60% increase over that period. At the time, it had a market cap of $28.64 million and a volume of 658,697 shares.

Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightcar America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.46%
1 Month
Performance
-25.12%
3 Month
Performance
+43.31%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+166.27%
5 Year
Performance
+318.60%

RAIL Stock Chart for Sunday, August, 10, 2025

Freightcar America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.35$9.00
-3.74%
$9.55$8.85245,363 shs$172.17 million
08/07/2025$9.44$9.35
-0.95%
$9.60$9.15340,168 shs$178.02 million
08/06/2025$10.40$9.44
-9.23%
$10.38$8.93470,106 shs$179.74 million
08/05/2025$9.92$10.40
+4.84%
$11.32$10.19420,063 shs$198.02 million
08/04/2025$9.80$9.92
+1.22%
$10.03$9.45232,392 shs$188.88 million
08/01/2025$10.16$9.80
-3.54%
$10.00$9.55195,117 shs$186.59 million
07/31/2025$10.20$10.16
-0.39%
$10.41$10.09128,758 shs$193.45 million
07/30/2025$10.31$10.20
-1.07%
$10.49$10.06200,838 shs$194.21 million
07/29/2025$10.64$10.31
-3.10%
$10.77$10.25217,754 shs$196.30 million
07/28/2025$11.46$10.64
-7.16%
$11.58$10.36292,400 shs$202.59 million
07/25/2025$11.32$11.46
+1.24%
$11.58$11.31103,721 shs$218.20 million
07/24/2025$11.54$11.32
-1.91%
$11.62$11.32158,663 shs$215.53 million
07/23/2025$11.32$11.54
+1.94%
$11.85$11.30170,094 shs$219.72 million
07/22/2025$10.75$11.32
+5.30%
$11.49$10.55210,299 shs$215.53 million
07/21/2025$10.89$10.75
-1.29%
$11.19$10.72113,470 shs$204.68 million
07/18/2025$11.05$10.89
-1.45%
$11.27$10.78147,934 shs$207.35 million
07/17/2025$11.37$11.05
-2.81%
$11.61$10.96151,569 shs$210.39 million
07/16/2025$11.04$11.37
+2.99%
$11.51$10.90180,168 shs$216.49 million
07/15/2025$11.70$11.04
-5.64%
$11.83$10.80313,037 shs$210.20 million
07/14/2025$11.92$11.70
-1.85%
$12.08$11.51185,008 shs$222.77 million
07/11/2025$12.02$11.92
-0.83%
$12.06$11.46299,391 shs$226.96 million
07/10/2025$11.66$12.02
+3.09%
$12.10$11.36267,319 shs$228.86 million
07/09/2025$9.83$11.66
+18.62%
$11.74$9.58875,590 shs$222.01 million

This page (NASDAQ:RAIL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners