Free Trial

FreightCar America (RAIL) Stock Chart & Stock Price History

FreightCar America logo
$7.17 +0.07 (+0.99%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$7.11 -0.06 (-0.84%)
As of 05/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FreightCar America Stock Price Performance

The FreightCar America (RAIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.44%, with a year-to-date return of -19.98%. In the past month, the stock has increased 21.73%, reflecting recent market activity.

As of the latest close, FreightCar America traded at $7.17 with a market cap of $136.52 million and volume of 93,391 shares. Five years ago, the stock traded at $1.03, representing a 596.12% increase over that period. At the time, it had a market cap of $13.98 million and a volume of 56,700 shares.

Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.24%
1 Month
Performance
+21.73%
3 Month
Performance
-18.15%
Year-To-Date
Performance
-19.98%
1 Year
Performance
+105.44%
5 Year
Performance
+596.12%

RAIL Stock Chart for Friday, May, 23, 2025

FreightCar America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.10$7.17
+0.99%
$7.23$7.0293,391 shs$136.52 million
05/21/2025$7.48$7.10
-5.08%
$7.40$6.99164,599 shs$135.18 million
05/20/2025$7.54$7.48
-0.80%
$7.57$7.43125,055 shs$142.42 million
05/19/2025$7.73$7.54
-2.46%
$7.80$7.25142,046 shs$143.56 million
05/16/2025$7.48$7.73
+3.34%
$7.80$7.51194,544 shs$147.18 million
05/15/2025$7.37$7.48
+1.49%
$7.49$7.05143,172 shs$142.42 million
05/14/2025$7.10$7.37
+3.80%
$7.38$6.96167,720 shs$140.33 million
05/13/2025$6.95$7.10
+2.16%
$7.19$6.88209,974 shs$135.18 million
05/12/2025$6.28$6.95
+10.67%
$7.07$6.55373,251 shs$132.33 million
05/09/2025$6.43$6.28
-2.38%
$6.52$6.21149,011 shs$119.68 million
05/08/2025$6.10$6.43
+5.46%
$6.57$6.13334,668 shs$122.60 million
05/07/2025$6.81$6.10
-10.43%
$6.99$6.02455,412 shs$116.25 million
05/06/2025$6.25$6.81
+8.96%
$7.48$6.16687,662 shs$129.79 million
05/05/2025$6.40$6.25
-2.34%
$6.37$6.03392,267 shs$119.11 million
05/02/2025$5.97$6.40
+7.20%
$6.42$5.99312,340 shs$121.97 million
05/01/2025$5.78$5.97
+3.29%
$6.43$5.95283,234 shs$113.78 million
04/30/2025$6.13$5.78
-5.71%
$6.12$5.61291,827 shs$110.16 million
04/29/2025$6.05$6.13
+1.32%
$6.38$5.75511,826 shs$116.83 million
04/28/2025$6.34$6.05
-4.57%
$6.41$5.78209,536 shs$115.30 million
04/25/2025$6.45$6.34
-1.71%
$6.99$6.30365,773 shs$120.83 million
04/24/2025$5.89$6.45
+9.51%
$6.45$5.89228,422 shs$122.92 million
04/23/2025$5.88$5.89
+0.17%
$6.32$5.84160,758 shs$112.25 million
04/22/2025$5.98$5.88
-1.67%
$6.25$5.65235,911 shs$112.06 million

This page (NASDAQ:RAIL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners