Free Trial

FreightCar America (RAIL) Stock Chart & Stock Price History

FreightCar America logo
$6.40 +0.43 (+7.20%)
Closing price 04:00 PM Eastern
Extended Trading
$6.39 -0.01 (-0.16%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FreightCar America Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+19.63%
3 Month
Performance
-47.58%
6 Month
Performance
-53.18%
Year-To-Date
Performance
-28.57%
1 Year
Performance
+76.31%
Receive RAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FreightCar America and its competitors with MarketBeat's FREE daily newsletter.

RAIL Stock Chart for Friday, May, 2, 2025

FreightCar America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.78$5.97
+3.29%
$6.43$5.95283,234 shs$113.78 million
04/30/2025$6.13$5.78
-5.71%
$6.12$5.61291,827 shs$110.16 million
04/29/2025$6.05$6.13
+1.32%
$6.38$5.75511,826 shs$116.83 million
04/28/2025$6.34$6.05
-4.57%
$6.41$5.78209,536 shs$115.30 million
04/25/2025$6.45$6.34
-1.71%
$6.99$6.30365,773 shs$120.83 million
04/24/2025$5.89$6.45
+9.51%
$6.45$5.89228,422 shs$122.92 million
04/23/2025$5.88$5.89
+0.17%
$6.32$5.84160,758 shs$112.25 million
04/22/2025$5.98$5.88
-1.67%
$6.25$5.65235,911 shs$112.06 million
04/21/2025$5.59$5.98
+6.98%
$6.31$5.46451,194 shs$113.97 million
04/18/2025$5.59$5.59$5.70$5.26159,152 shs$106.53 million
04/17/2025$5.63$5.59
-0.71%
$5.70$5.26159,152 shs$106.53 million
04/16/2025$5.26$5.63
+7.03%
$5.77$5.11313,792 shs$107.30 million
04/15/2025$5.12$5.26
+2.73%
$5.44$5.14133,171 shs$100.25 million
04/14/2025$4.88$5.12
+4.92%
$5.18$4.86108,955 shs$97.58 million
04/11/2025$4.71$4.88
+3.61%
$4.95$4.7290,017 shs$93.01 million
04/10/2025$5.21$4.71
-9.60%
$5.10$4.59150,602 shs$89.77 million
04/09/2025$4.45$5.21
+17.08%
$5.31$4.39251,083 shs$99.30 million
04/09/2025$4.45$5.21
+17.08%
$5.31$4.39251,083 shs$99.30 million
04/08/2025$4.55$4.45
-2.20%
$4.93$4.37300,122 shs$84.82 million
04/08/2025$4.55$4.45
-2.20%
$4.93$4.37300,122 shs$84.82 million
04/07/2025$4.64$4.55
-1.94%
$4.69$4.31295,630 shs$86.72 million
04/04/2025$5.00$4.64
-7.20%
$4.79$4.35288,444 shs$88.44 million
04/03/2025$5.35$5.00
-6.54%
$5.44$4.86206,632 shs$95.30 million
04/02/2025$5.28$5.35
+1.33%
$5.46$5.18219,378 shs$101.97 million
04/01/2025$5.53$5.28
-4.52%
$5.56$5.24174,911 shs$100.64 million

This page (NASDAQ:RAIL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners