Free Trial

RedHill Biopharma (RDHL) Stock Chart & Stock Price History

RedHill Biopharma logo
$1.83 -0.02 (-1.08%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RedHill Biopharma Stock Price Performance

The RedHill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.36%, with a year-to-date return of -70.37%. In the past month, the stock has decreased 20.69%, reflecting recent market activity.

As of the latest close, RedHill Biopharma traded at $1.84 with a market cap of $3.26 million and volume of 5,532 shares. Five years ago, the stock traded at a split-adjusted price of $184,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $256.06 million and a volume of 11 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RedHill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
-20.69%
3 Month
Performance
-61.66%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-99.36%
5 Year
Performance
-100.00%

RDHL Stock Chart for Saturday, May, 24, 2025

RedHill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.85$1.84
-0.54%
$1.85$1.775,532 shs$3.26 million
05/22/2025$1.90$1.85
-2.63%
$1.85$1.7615,949 shs$3.27 million
05/21/2025$1.90$1.90$1.93$1.8217,989 shs$3.36 million
05/20/2025$1.90$1.90$1.90$1.817,442 shs$3.36 million
05/19/2025$1.85$1.90
+2.70%
$1.92$1.8526,932 shs$3.36 million
05/16/2025$1.81$1.85
+2.21%
$1.85$1.7723,267 shs$3.27 million
05/15/2025$1.88$1.81
-3.72%
$1.89$1.7644,710 shs$3.20 million
05/14/2025$1.89$1.88
-0.53%
$1.91$1.8186,131 shs$3.33 million
05/13/2025$2.00$1.89
-5.50%
$2.03$1.713.87 million shs$3.34 million
05/12/2025$2.00$2.00$2.05$1.9323,798 shs$3.54 million
05/09/2025$1.98$2.00
+1.01%
$2.03$1.948,059 shs$3.54 million
05/08/2025$1.91$1.98
+3.46%
$2.03$1.8539,956 shs$3.50 million
05/07/2025$1.89$1.91
+1.21%
$1.94$1.9112,647 shs$3.39 million
05/06/2025$2.10$1.89
-9.95%
$2.18$1.7673,717 shs$3.35 million
05/05/2025$2.07$2.10
+1.45%
$2.15$2.0623,704 shs$3.72 million
05/02/2025$2.15$2.07
-3.72%
$2.17$2.0521,685 shs$3.66 million
05/01/2025$2.20$2.15
-2.27%
$2.21$2.1017,655 shs$3.90 million
04/30/2025$2.23$2.20
-1.35%
$2.21$2.0819,984 shs$3.89 million
04/29/2025$2.17$2.23
+2.76%
$2.30$2.1640,930 shs$3.95 million
04/28/2025$2.41$2.17
-9.96%
$2.40$2.10104,345 shs$3.84 million
04/25/2025$2.32$2.41
+3.88%
$2.42$2.2935,266 shs$3.09 million
04/24/2025$2.24$2.32
+3.57%
$2.37$2.2359,675 shs$2.97 million
04/23/2025$2.31$2.24
-3.03%
$2.48$2.2283,966 shs$2.87 million

This page (NASDAQ:RDHL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners