Go Pro

Redhill Biopharma (RDHL) Stock Chart & Stock Price History

Redhill Biopharma logo
$0.71 -0.03 (-3.81%)
As of 09/3/2026 04:00 PM Eastern

Redhill Biopharma Stock Price Performance

The Redhill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.05%, with a year-to-date return of -30.80%. In the past month, the stock has increased 10.02%, reflecting recent market activity.

As of the latest close, Redhill Biopharma traded at $0.71 with a market cap of $4.34 million and volume of 445,300 shares. Five years ago, the stock traded at a split-adjusted price of $237,250.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $442.87 million and a volume of 49 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redhill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.84%
1 Month
Performance
+10.02%
3 Month
Performance
-28.72%
Year-To-Date
Performance
-30.80%
1 Year
Performance
-42.05%
5 Year
Performance
-100.00%

RDHL Stock Chart for Friday, September, 4, 2026

Redhill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.74$0.71
-3.81%
$0.78$0.70445,300 shs$4.34 million
09/02/2026$0.87$0.74
-14.83%
$0.88$0.721.40 million shs$4.51 million
09/01/2026$0.90$0.87
-3.33%
$0.90$0.783.72 million shs$5.29 million
08/31/2026$0.66$0.90
+36.16%
$1.60$0.90103.27 million shs$5.47 million
08/28/2026$0.62$0.66
+6.61%
$0.70$0.6242,431 shs$4.02 million
08/27/2026$0.62$0.62
+0.76%
$0.63$0.5935,634 shs$3.77 million
08/26/2026$0.61$0.62
+1.69%
$0.63$0.6016,489 shs$3.74 million
08/25/2026$0.61$0.61
-0.02%
$0.61$0.604,996 shs$3.68 million
08/24/2026$0.63$0.61
-3.94%
$0.64$0.6011,939 shs$3.68 million
08/21/2026$0.63$0.63
+0.78%
$0.65$0.6019,419 shs$3.83 million
08/20/2026$0.63$0.63
-0.46%
$0.65$0.6215,286 shs$3.80 million
08/19/2026$0.59$0.63
+5.92%
$0.63$0.5825,203 shs$3.82 million
08/18/2026$0.59$0.59
+1.35%
$0.60$0.5739,527 shs$3.61 million
08/17/2026$0.58$0.59
+1.21%
$0.61$0.5831,723 shs$3.56 million
08/14/2026$0.60$0.58
-2.86%
$0.60$0.588,259 shs$3.51 million
08/13/2026$0.59$0.60
+0.85%
$0.63$0.5825,137 shs$3.62 million
08/12/2026$0.61$0.59
-2.48%
$0.62$0.5821,312 shs$3.59 million
08/11/2026$0.58$0.61
+4.13%
$0.64$0.5911,532 shs$3.68 million
08/10/2026$0.61$0.58
-3.97%
$0.65$0.5847,834 shs$3.53 million
08/07/2026$0.58$0.61
+4.13%
$0.65$0.5854,405 shs$3.68 million
08/06/2026$0.63$0.58
-8.21%
$0.68$0.5858,159 shs$3.53 million
08/05/2026$0.65$0.63
-2.30%
$0.68$0.6321,736 shs$3.85 million
08/04/2026$0.65$0.65
-0.35%
$0.70$0.6318,412 shs$3.94 million
08/03/2026$0.65$0.65
-0.58%
$0.66$0.6521,459 shs$3.95 million

This page (NASDAQ:RDHL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners