Free Trial

RedHill Biopharma (RDHL) Stock Chart & Stock Price History

RedHill Biopharma logo
$2.07 -0.08 (-3.72%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.10 +0.03 (+1.45%)
As of 05/2/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RedHill Biopharma Stock Price Performance

5 Day
Performance
-7.17%
1 Month
Performance
+6.15%
3 Month
Performance
-64.43%
6 Month
Performance
-73.96%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-99.26%
Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RedHill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

RDHL Stock Chart for Sunday, May, 4, 2025

RedHill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.15$2.07
-3.72%
$2.17$2.0521,685 shs$3.66 million
05/01/2025$2.20$2.15
-2.27%
$2.21$2.1017,655 shs$3.90 million
04/30/2025$2.23$2.20
-1.35%
$2.21$2.0819,984 shs$3.89 million
04/29/2025$2.17$2.23
+2.76%
$2.30$2.1640,930 shs$3.95 million
04/28/2025$2.41$2.17
-9.96%
$2.40$2.10104,345 shs$3.84 million
04/25/2025$2.32$2.41
+3.88%
$2.42$2.2935,266 shs$3.09 million
04/24/2025$2.24$2.32
+3.57%
$2.37$2.2359,675 shs$2.97 million
04/23/2025$2.31$2.24
-3.03%
$2.48$2.2283,966 shs$2.87 million
04/22/2025$2.17$2.31
+6.45%
$2.44$2.18234,015 shs$2.96 million
04/21/2025$2.26$2.17
-3.98%
$2.25$1.96171,455 shs$2.78 million
04/18/2025$2.26$2.26$2.49$1.901.32 million shs$2.90 million
04/17/2025$2.07$2.26
+9.18%
$2.49$1.901.32 million shs$2.90 million
04/16/2025$2.13$2.07
-2.82%
$2.15$1.726.26 million shs$2.65 million
04/15/2025$2.27$2.13
-6.17%
$2.30$2.1318,014 shs$2.73 million
04/14/2025$2.41$2.27
-5.81%
$2.49$2.2018,150 shs$2.91 million
04/11/2025$2.78$2.41
-13.31%
$2.70$2.2934,164 shs$3.09 million
04/10/2025$2.70$2.78
+2.96%
$3.30$2.70140,639 shs$3.56 million
04/09/2025$2.34$2.70
+15.38%
$2.70$2.3826,543 shs$3.46 million
04/09/2025$2.34$2.70
+15.38%
$2.70$2.3826,543 shs$3.46 million
04/08/2025$2.05$2.34
+14.15%
$2.48$2.1260,941 shs$3.00 million
04/08/2025$2.05$2.34
+14.15%
$2.48$2.1260,941 shs$3.00 million
04/07/2025$1.95$2.05
+5.13%
$2.08$1.8032,351 shs$2.63 million
04/04/2025$2.26$1.95
-13.72%
$2.20$1.8641,790 shs$2.50 million
04/03/2025$2.45$2.26
-7.76%
$2.40$2.1743,016 shs$2.90 million

This page (NASDAQ:RDHL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners