Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware logo
$24.58 -0.27 (-1.09%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$24.62 +0.05 (+0.18%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radware Stock Price Performance

The Radware (RDWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of 9.10%. In the past month, the stock has decreased 16.14%, reflecting recent market activity.

As of the latest close, Radware traded at $24.58 with a market cap of $1.05 billion and volume of 146,008 shares. Five years ago, the stock traded at $25.89, representing a 5.06% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 367,079 shares.

Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-16.14%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+14.49%
5 Year
Performance
-5.06%

RDWR Stock Chart for Sunday, August, 10, 2025

Radware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.85$24.58
-1.09%
$25.24$24.58146,008 shs$1.05 billion
08/07/2025$25.28$24.85
-1.70%
$25.44$24.42152,893 shs$1.06 billion
08/06/2025$25.00$25.28
+1.12%
$25.43$24.91209,841 shs$1.07 billion
08/05/2025$25.51$25.00
-2.00%
$25.73$24.95126,226 shs$1.07 billion
08/04/2025$25.33$25.51
+0.71%
$25.97$25.26309,072 shs$1.09 billion
08/01/2025$25.60$25.33
-1.05%
$25.48$24.81215,677 shs$1.08 billion
07/31/2025$26.69$25.60
-4.08%
$27.10$25.55285,203 shs$1.09 billion
07/30/2025$28.33$26.69
-5.79%
$27.77$25.30442,332 shs$1.14 billion
07/29/2025$27.98$28.33
+1.25%
$28.54$27.65403,076 shs$1.21 billion
07/28/2025$28.51$27.98
-1.86%
$28.73$27.95182,178 shs$1.19 billion
07/25/2025$28.59$28.51
-0.28%
$29.23$28.42179,139 shs$1.22 billion
07/24/2025$28.80$28.59
-0.73%
$28.93$28.39393,604 shs$1.22 billion
07/23/2025$29.04$28.80
-0.83%
$29.42$28.66395,287 shs$1.23 billion
07/22/2025$29.79$29.04
-2.52%
$29.84$29.04134,147 shs$1.24 billion
07/21/2025$29.17$29.79
+2.13%
$29.84$29.25228,788 shs$1.27 billion
07/18/2025$28.59$29.17
+2.03%
$29.17$28.66635,136 shs$1.25 billion
07/17/2025$28.24$28.59
+1.24%
$28.79$28.29262,320 shs$1.22 billion
07/16/2025$27.68$28.24
+2.02%
$28.44$27.80168,739 shs$1.21 billion
07/15/2025$28.14$27.68
-1.63%
$28.54$27.63251,240 shs$1.18 billion
07/14/2025$28.29$28.14
-0.53%
$28.39$27.64319,381 shs$1.20 billion
07/11/2025$29.31$28.29
-3.48%
$29.19$28.00192,447 shs$1.21 billion
07/10/2025$30.56$29.31
-4.09%
$30.56$29.24218,201 shs$1.25 billion
07/09/2025$30.80$30.56
-0.78%
$31.00$30.04236,756 shs$1.30 billion

This page (NASDAQ:RDWR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners