Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware logo
$25.24 -0.64 (-2.47%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$25.24 +0.01 (+0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radware Stock Price Performance

The Radware (RDWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 12.03%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Radware traded at $25.24 with a market cap of $1.08 billion and volume of 117,336 shares. Five years ago, the stock traded at $25.92, representing a 2.62% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 131,774 shares.

Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-5.43%
3 Month
Performance
+8.75%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+15.78%
5 Year
Performance
-2.62%

RDWR Stock Chart for Saturday, August, 30, 2025

Radware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.88$25.24
-2.47%
$25.86$25.18117,336 shs$1.08 billion
08/28/2025$25.74$25.88
+0.54%
$26.08$25.70120,720 shs$1.10 billion
08/27/2025$24.92$25.74
+3.29%
$25.78$25.11228,417 shs$1.10 billion
08/26/2025$24.71$24.92
+0.85%
$25.20$24.55137,800 shs$1.06 billion
08/25/2025$25.15$24.71
-1.75%
$25.15$24.6383,022 shs$1.05 billion
08/22/2025$24.86$25.15
+1.17%
$25.41$24.96102,161 shs$1.07 billion
08/21/2025$24.59$24.86
+1.10%
$24.87$24.24136,621 shs$1.06 billion
08/20/2025$24.73$24.59
-0.57%
$24.89$24.22121,150 shs$1.05 billion
08/19/2025$25.39$24.73
-2.60%
$25.84$24.57150,086 shs$1.06 billion
08/18/2025$24.68$25.39
+2.88%
$25.44$24.44516,400 shs$1.08 billion
08/15/2025$24.24$24.68
+1.82%
$25.09$23.80159,928 shs$1.05 billion
08/14/2025$24.85$24.24
-2.45%
$24.80$24.11111,655 shs$1.03 billion
08/13/2025$24.80$24.85
+0.20%
$25.00$24.7086,477 shs$1.06 billion
08/12/2025$24.29$24.80
+2.10%
$25.07$24.15207,958 shs$1.06 billion
08/11/2025$24.58$24.29
-1.18%
$24.90$24.21155,678 shs$1.04 billion
08/08/2025$24.85$24.58
-1.09%
$25.24$24.58146,008 shs$1.05 billion
08/07/2025$25.28$24.85
-1.70%
$25.44$24.42152,893 shs$1.06 billion
08/06/2025$25.00$25.28
+1.12%
$25.43$24.91209,841 shs$1.07 billion
08/05/2025$25.51$25.00
-2.00%
$25.73$24.95126,226 shs$1.07 billion
08/04/2025$25.33$25.51
+0.71%
$25.97$25.26309,072 shs$1.09 billion
08/01/2025$25.60$25.33
-1.05%
$25.48$24.81215,677 shs$1.08 billion
07/31/2025$26.69$25.60
-4.08%
$27.10$25.55285,203 shs$1.09 billion
07/30/2025$28.33$26.69
-5.79%
$27.77$25.30442,332 shs$1.14 billion
07/29/2025$27.98$28.33
+1.25%
$28.54$27.65403,076 shs$1.21 billion

This page (NASDAQ:RDWR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners