Regency Centers (REGCP) Stock Chart & Stock Price History $23.12 +0.16 (+0.67%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Regency Centers Stock Price Performance The Regency Centers (REGCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of 1.34%. In the past month, the stock has decreased 1.28%, reflecting recent market activity. As of the latest close, Regency Centers traded at $22.97 with a market cap of and volume of 5,989 shares. Receive REGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance-1.28%3 Month Performance-1.64%Year-To-Date Performance+1.34%1 Year Performance-0.06% REGCP Stock Chart for Monday, June, 16, 2025 REGCP Chart by TradingView Regency Centers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$22.97$23.13+0.67%$23.30$23.14892 shs$0.0006/13/2025$23.30$22.97-1.42%$23.31$22.975,989 shs$0.0006/12/2025$23.25$23.30+0.22%$23.30$23.21535 shs$0.0006/11/2025$23.04$23.25+0.91%$23.25$23.027,737 shs$0.0006/10/2025$23.01$23.04+0.13%$23.12$22.982,054 shs$0.0006/09/2025$22.93$23.01+0.33%$23.10$22.869,278 shs$0.0006/06/2025$23.12$22.93-0.80%$23.06$22.881,855 shs$0.0006/05/2025$23.03$23.12+0.39%$23.12$22.922,425 shs$0.0006/04/2025$22.89$23.03+0.61%$23.07$22.897,644 shs$0.0006/03/2025$22.85$22.89+0.18%$23.23$22.891,859 shs$0.00 Get the Latest News and Ratings for REGCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$23.02$22.85-0.74%$22.97$22.808,600 shs$0.0005/30/2025$23.51$23.02-2.06%$23.59$22.6438,559 shs$0.0005/29/2025$23.38$23.51+0.56%$23.57$23.111,629 shs$0.0005/28/2025$23.38$23.38-0.02%$23.68$23.68376 shs$0.0005/27/2025$23.51$23.38-0.55%$23.51$23.51280 shs$0.0005/26/2025$23.51$23.51$23.51$23.51280 shs$0.0005/23/2025$23.20$23.51+1.34%$23.51$23.51280 shs$0.0005/22/2025$23.14$23.20+0.26%$23.42$23.42805 shs$0.0005/21/2025$23.60$23.14-1.95%$23.70$23.003,836 shs$0.0005/20/2025$23.43$23.60+0.75%$23.70$23.44766 shs$0.0005/19/2025$23.43$23.430.00%$23.70$23.341,190 shs$0.0005/16/2025$23.66$23.43-0.97%$23.70$23.341,190 shs$0.0005/15/2025$23.51$23.66+0.62%$23.70$23.341,190 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive REGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGCP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regency Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REGCP Stock Free REGCP Stock Alerts