Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$23.64 +0.15 (+0.62%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+2.76%
3 Month
Performance
-0.17%
6 Month
Performance
-4.70%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+2.14%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

REGCP Stock Chart for Saturday, May, 3, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.42$23.65
+0.97%
$23.66$23.551,345 shs$0.00
05/01/2025$23.40$23.42
+0.08%
$23.73$23.482,552 shs$0.00
04/30/2025$23.29$23.40
+0.47%
$23.58$23.057,432 shs$0.00
04/29/2025$23.15$23.29
+0.63%
$23.29$23.05848 shs$0.00
04/28/2025$23.25$23.15
-0.45%
$23.26$23.25344 shs$0.00
04/25/2025$23.29$23.25
-0.17%
$23.49$23.152,878 shs$0.00
04/24/2025$23.18$23.29
+0.46%
$23.47$23.141,852 shs$0.00
04/23/2025$23.13$23.18
+0.23%
$23.54$23.11975 shs$0.00
04/22/2025$23.00$23.13
+0.57%
$23.24$23.021,833 shs$0.00
04/21/2025$23.20$23.00
-0.86%
$23.16$23.002,590 shs$0.00
04/18/2025$23.20$23.20$23.20$22.90275 shs$0.00
04/17/2025$22.83$23.20
+1.62%
$23.20$22.90275 shs$0.00
04/16/2025$22.70$22.83
+0.59%
$22.84$22.326,415 shs$0.00
04/15/2025$22.95$22.70
-1.11%
$22.79$22.4118,847 shs$0.00
04/14/2025$22.50$22.95
+2.00%
$22.98$22.505,003 shs$0.00
04/11/2025$22.49$22.50
+0.04%
$22.50$21.8942,878 shs$0.00
04/10/2025$22.73$22.49
-1.06%
$22.73$22.3315,393 shs$0.00
04/09/2025$22.80$22.73
-0.29%
$22.91$22.6037,086 shs$0.00
04/09/2025$22.80$22.73
-0.29%
$22.91$22.6037,086 shs$0.00
04/08/2025$22.69$22.80
+0.46%
$22.98$22.771,052 shs$0.00
04/08/2025$22.69$22.80
+0.46%
$22.98$22.771,052 shs$0.00
04/07/2025$22.72$22.69
-0.13%
$22.75$22.606,655 shs$0.00
04/04/2025$23.01$22.72
-1.26%
$22.76$22.605,136 shs$0.00
04/03/2025$23.19$23.01
-0.78%
$23.00$22.723,518 shs$0.00
04/02/2025$23.20$23.19
-0.05%
$23.26$23.0410,577 shs$0.00

This page (NASDAQ:REGCP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners