Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$23.30 -0.12 (-0.51%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 3.02%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $23.51 with a market cap of and volume of 280 shares.

Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.94%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+2.00%

REGCP Stock Chart for Saturday, May, 24, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.20$23.51
+1.34%
$23.51$23.51280 shs$0.00
05/22/2025$23.14$23.20
+0.26%
$23.42$23.42805 shs$0.00
05/21/2025$23.60$23.14
-1.95%
$23.70$23.003,836 shs$0.00
05/20/2025$23.43$23.60
+0.75%
$23.70$23.44766 shs$0.00
05/19/2025$23.43$23.43
0.00%
$23.70$23.341,190 shs$0.00
05/16/2025$23.66$23.43
-0.97%
$23.70$23.341,190 shs$0.00
05/15/2025$23.51$23.66
+0.62%
$23.70$23.341,190 shs$0.00
05/14/2025$23.50$23.51
+0.04%
$23.60$23.242,461 shs$0.00
05/13/2025$23.70$23.50
-0.84%
$23.60$23.242,461 shs$0.00
05/12/2025$23.80$23.70
-0.42%
$23.80$23.502,613 shs$0.00
05/09/2025$23.80$23.80$23.97$23.503,646 shs$0.00
05/08/2025$23.64$23.80
+0.68%
$23.80$23.774,525 shs$0.00
05/07/2025$23.65$23.64
-0.06%
$23.78$23.73692 shs$0.00
05/06/2025$23.77$23.65
-0.49%
$23.78$23.73692 shs$0.00
05/05/2025$23.65$23.77
+0.53%
$23.77$23.477,071 shs$0.00
05/02/2025$23.42$23.65
+0.97%
$23.66$23.551,345 shs$0.00
05/01/2025$23.40$23.42
+0.08%
$23.73$23.482,552 shs$0.00
04/30/2025$23.29$23.40
+0.47%
$23.58$23.057,432 shs$0.00
04/29/2025$23.15$23.29
+0.63%
$23.29$23.05848 shs$0.00
04/28/2025$23.25$23.15
-0.45%
$23.26$23.25344 shs$0.00
04/25/2025$23.29$23.25
-0.17%
$23.49$23.152,878 shs$0.00
04/24/2025$23.18$23.29
+0.46%
$23.47$23.141,852 shs$0.00
04/23/2025$23.13$23.18
+0.23%
$23.54$23.11975 shs$0.00

This page (NASDAQ:REGCP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners