Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$23.64 -0.08 (-0.34%)
Closing price 03:52 PM Eastern
Extended Trading
$23.64 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 3.59%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $23.72 with a market cap of and volume of 18,949 shares.

Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-0.32%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+1.85%

REGCP Stock Chart for Tuesday, August, 5, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$23.33$23.72
+1.67%
$23.75$23.3318,949 shs$0.00
08/01/2025$23.32$23.33
+0.04%
$23.39$23.33665 shs$0.00
07/31/2025$23.21$23.32
+0.47%
$23.32$23.321,495 shs$0.00
07/30/2025$23.35$23.21
-0.60%
$23.37$23.096,283 shs$0.00
07/29/2025$23.10$23.35
+1.08%
$23.37$23.096,283 shs$0.00
07/28/2025$23.17$23.10
-0.30%
$23.10$23.062,542 shs$0.00
07/25/2025$23.15$23.17
+0.09%
$23.28$23.27340 shs$0.00
07/24/2025$22.98$23.15
+0.74%
$23.11$23.11505 shs$0.00
07/23/2025$23.09$22.98
-0.45%
$23.12$23.001,471 shs$0.00
07/22/2025$23.24$23.09
-0.67%
$23.21$23.081,607 shs$0.00
07/21/2025$23.24$23.24
+0.00%
$23.20$23.18423 shs$0.00
07/18/2025$23.05$23.24
+0.82%
$23.06$23.05637 shs$0.00
07/17/2025$23.01$23.05
+0.20%
$23.06$23.05637 shs$0.00
07/16/2025$23.51$23.01
-2.13%
$23.11$22.832,689 shs$0.00
07/15/2025$23.46$23.51
+0.20%
$23.46$23.32792 shs$0.00
07/14/2025$23.59$23.46
-0.56%
$23.60$23.602,699 shs$0.00
07/11/2025$23.69$23.59
-0.42%
$23.65$23.601,494 shs$0.00
07/10/2025$23.54$23.69
+0.66%
$23.64$23.641,047 shs$0.00
07/09/2025$23.71$23.54
-0.72%
$23.62$23.57520 shs$0.00
07/08/2025$23.63$23.71
+0.32%
$23.74$23.531,297 shs$0.00
07/07/2025$23.72$23.63
-0.36%
$23.74$23.531,297 shs$0.00
07/04/2025$23.72$23.72$23.72$23.705,850 shs$0.00

This page (NASDAQ:REGCP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners