Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$23.64 0.00 (0.00%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

The Regency Centers (REGCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of 3.37%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Regency Centers traded at $23.59 with a market cap of and volume of 1,494 shares.

Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+2.70%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+0.73%

REGCP Stock Chart for Sunday, July, 13, 2025

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.69$23.59
-0.42%
$23.65$23.601,494 shs$0.00
07/10/2025$23.54$23.69
+0.66%
$23.64$23.641,047 shs$0.00
07/09/2025$23.71$23.54
-0.72%
$23.62$23.57520 shs$0.00
07/08/2025$23.63$23.71
+0.32%
$23.74$23.531,297 shs$0.00
07/07/2025$23.72$23.63
-0.36%
$23.74$23.531,297 shs$0.00
07/04/2025$23.72$23.72$23.72$23.705,850 shs$0.00
07/03/2025$23.62$23.72
+0.42%
$23.72$23.705,850 shs$0.00
07/02/2025$23.63$23.62
-0.04%
$23.73$23.57458 shs$0.00
07/01/2025$23.72$23.63
-0.40%
$23.72$23.504,727 shs$0.00
06/30/2025$23.57$23.72
+0.64%
$23.72$23.71791 shs$0.00
06/27/2025$23.52$23.57
+0.21%
$23.68$23.346,158 shs$0.00
06/26/2025$23.32$23.52
+0.84%
$23.52$23.253,958 shs$0.00
06/25/2025$23.33$23.32
0.00%
$23.52$23.252,924 shs$0.00
06/24/2025$23.18$23.33
+0.63%
$23.42$23.005,348 shs$0.00
06/23/2025$23.24$23.18
-0.26%
$23.45$23.004,320 shs$0.00
06/20/2025$23.17$23.24
+0.30%
$23.45$23.21774 shs$0.00
06/19/2025$23.17$23.17$23.40$23.142,666 shs$0.00
06/18/2025$23.25$23.17
-0.32%
$23.40$23.142,666 shs$0.00
06/17/2025$23.13$23.25
+0.52%
$23.36$23.20494 shs$0.00
06/16/2025$22.97$23.13
+0.67%
$23.30$23.14892 shs$0.00
06/13/2025$23.30$22.97
-1.42%
$23.31$22.975,989 shs$0.00
06/12/2025$23.25$23.30
+0.22%
$23.30$23.21535 shs$0.00

This page (NASDAQ:REGCP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners