Go Pro

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$16.89 -0.30 (-1.72%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Richardson Electronics Stock Price Performance

The Richardson Electronics (RELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.16%, with a year-to-date return of 55.19%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Richardson Electronics traded at $17.18 with a market cap of $250.14 million and volume of 101,173 shares. Five years ago, the stock traded at $8.13, representing a 107.69% increase over that period. At the time, it had a market cap of $107.38 million and a volume of 318,040 shares.

Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-7.78%
3 Month
Performance
+22.36%
Year-To-Date
Performance
+55.19%
1 Year
Performance
+75.16%
5 Year
Performance
+107.69%

RELL Stock Chart for Wednesday, July, 22, 2026

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$16.56$17.18
+3.74%
$17.55$16.69101,173 shs$250.14 million
07/20/2026$17.18$16.56
-3.61%
$17.58$16.48187,180 shs$241.11 million
07/17/2026$16.70$17.18
+2.87%
$17.22$15.24186,177 shs$250.14 million
07/16/2026$17.14$16.70
-2.57%
$17.10$16.34113,804 shs$243.10 million
07/15/2026$17.50$17.14
-2.06%
$17.63$16.7088,397 shs$249.56 million
07/14/2026$17.01$17.50
+2.88%
$17.65$16.90139,004 shs$254.80 million
07/13/2026$17.22$17.01
-1.22%
$17.06$16.50107,386 shs$247.62 million
07/10/2026$17.03$17.22
+1.12%
$17.50$16.5966,467 shs$250.67 million
07/09/2026$16.63$17.03
+2.41%
$17.50$16.73129,157 shs$247.96 million
07/08/2026$16.15$16.63
+2.97%
$16.70$15.91144,304 shs$242.13 million
07/07/2026$16.92$16.15
-4.55%
$16.89$15.37240,481 shs$235.10 million
07/06/2026$16.61$16.92
+1.87%
$17.39$16.62141,939 shs$246.36 million
07/03/2026$16.61$16.61$19.05$16.34212,181 shs$241.84 million
07/02/2026$18.77$16.61
-11.51%
$19.05$16.34212,181 shs$241.84 million
07/01/2026$19.01$18.77
-1.26%
$19.17$18.33109,342 shs$273.29 million
06/30/2026$18.35$19.01
+3.60%
$19.16$18.18213,587 shs$276.79 million
06/29/2026$17.63$18.35
+4.08%
$18.40$17.21114,244 shs$267.18 million
06/26/2026$18.06$17.63
-2.38%
$17.80$17.15430,752 shs$256.69 million
06/25/2026$17.60$18.06
+2.61%
$18.26$17.51153,175 shs$262.95 million
06/24/2026$17.82$17.60
-1.23%
$18.26$17.50149,676 shs$256.20 million
06/23/2026$18.31$17.82
-2.68%
$18.31$17.51124,732 shs$259.46 million
06/22/2026$18.60$18.31
-1.56%
$19.16$18.10172,041 shs$266.59 million

This page (NASDAQ:RELL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners