Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$9.17 -0.18 (-1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$9.15 -0.02 (-0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richardson Electronics Stock Price Performance

The Richardson Electronics (RELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -34.64%. In the past month, the stock has increased 10.62%, reflecting recent market activity.

As of the latest close, Richardson Electronics traded at $9.35 with a market cap of $134.74 million and volume of 27,256 shares. Five years ago, the stock traded at $4.00, representing a 129.25% increase over that period. At the time, it had a market cap of $52.01 million and a volume of 21,000 shares.

Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+10.62%
3 Month
Performance
-29.57%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-12.50%
5 Year
Performance
+129.25%

RELL Stock Chart for Wednesday, May, 21, 2025

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.35$9.17
-1.93%
$9.34$9.1223,198 shs$132.15 million
05/20/2025$9.22$9.35
+1.41%
$9.40$9.2027,256 shs$134.74 million
05/19/2025$9.47$9.22
-2.64%
$9.34$9.1746,441 shs$132.87 million
05/16/2025$9.59$9.47
-1.25%
$9.58$9.4539,263 shs$136.47 million
05/15/2025$9.11$9.59
+5.27%
$9.62$9.0060,105 shs$138.20 million
05/14/2025$9.28$9.11
-1.83%
$9.24$9.0629,364 shs$131.28 million
05/13/2025$9.31$9.28
-0.32%
$9.34$9.1833,436 shs$133.73 million
05/12/2025$8.91$9.31
+4.49%
$9.53$9.2242,847 shs$134.17 million
05/09/2025$8.88$8.91
+0.34%
$9.03$8.6837,406 shs$128.40 million
05/08/2025$8.79$8.88
+1.02%
$9.06$8.8045,748 shs$127.97 million
05/07/2025$8.74$8.79
+0.57%
$8.96$8.6734,227 shs$126.67 million
05/06/2025$8.96$8.74
-2.46%
$9.10$8.7035,921 shs$125.95 million
05/05/2025$8.93$8.96
+0.34%
$9.02$8.6649,733 shs$129.12 million
05/02/2025$8.71$8.93
+2.53%
$9.03$8.7538,145 shs$128.69 million
05/01/2025$8.66$8.71
+0.58%
$8.89$8.5873,958 shs$125.52 million
04/30/2025$8.57$8.66
+1.05%
$8.75$8.3567,975 shs$124.80 million
04/29/2025$8.67$8.57
-1.15%
$8.68$8.5245,751 shs$123.50 million
04/28/2025$8.84$8.67
-1.92%
$8.92$8.6053,582 shs$124.94 million
04/25/2025$8.92$8.84
-0.90%
$8.85$8.6229,811 shs$127.38 million
04/24/2025$8.59$8.92
+3.84%
$8.93$8.5949,636 shs$128.53 million
04/23/2025$8.61$8.59
-0.23%
$8.98$8.5386,640 shs$123.77 million
04/22/2025$8.29$8.61
+3.86%
$8.69$8.3593,588 shs$124.06 million
04/21/2025$8.40$8.29
-1.31%
$8.31$8.0687,851 shs$119.45 million

This page (NASDAQ:RELL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners