Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$8.66 +0.01 (+0.06%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Richardson Electronics Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-20.52%
3 Month
Performance
-34.43%
6 Month
Performance
-37.42%
Year-To-Date
Performance
-38.31%
1 Year
Performance
-19.04%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

RELL Stock Chart for Thursday, May, 1, 2025

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.57$8.66
+1.05%
$8.75$8.3567,975 shs$124.80 million
04/29/2025$8.67$8.57
-1.15%
$8.68$8.5245,751 shs$123.50 million
04/28/2025$8.84$8.67
-1.92%
$8.92$8.6053,582 shs$124.94 million
04/25/2025$8.92$8.84
-0.90%
$8.85$8.6229,811 shs$127.38 million
04/24/2025$8.59$8.92
+3.84%
$8.93$8.5949,636 shs$128.53 million
04/23/2025$8.61$8.59
-0.23%
$8.98$8.5386,640 shs$123.77 million
04/22/2025$8.29$8.61
+3.86%
$8.69$8.3593,588 shs$124.06 million
04/21/2025$8.40$8.29
-1.31%
$8.31$8.0687,851 shs$119.45 million
04/18/2025$8.40$8.40$8.53$8.29121,620 shs$121.04 million
04/17/2025$8.45$8.40
-0.59%
$8.53$8.29121,620 shs$121.04 million
04/16/2025$8.18$8.45
+3.30%
$8.50$8.14110,919 shs$121.76 million
04/15/2025$8.30$8.18
-1.45%
$8.24$7.90134,707 shs$117.87 million
04/14/2025$8.15$8.30
+1.84%
$8.64$7.97116,588 shs$119.60 million
04/11/2025$8.12$8.15
+0.37%
$8.43$7.65163,610 shs$117.43 million
04/10/2025$9.79$8.12
-17.06%
$9.52$7.57251,115 shs$117.00 million
04/09/2025$9.14$9.79
+7.11%
$10.03$8.60159,086 shs$141.06 million
04/09/2025$9.14$9.79
+7.11%
$10.03$8.60159,086 shs$141.06 million
04/08/2025$9.45$9.14
-3.28%
$10.00$8.9894,028 shs$131.70 million
04/08/2025$9.45$9.14
-3.28%
$10.00$8.9894,028 shs$131.70 million
04/07/2025$9.73$9.45
-2.88%
$10.00$8.9783,793 shs$136.17 million
04/04/2025$10.14$9.73
-4.04%
$10.07$9.36181,215 shs$140.20 million
04/03/2025$10.92$10.14
-7.14%
$10.70$10.1264,796 shs$146.11 million
04/02/2025$10.89$10.92
+0.28%
$11.07$10.8865,229 shs$157.35 million
04/01/2025$11.16$10.89
-2.42%
$11.26$10.8554,475 shs$156.91 million
03/31/2025$10.97$11.16
+1.73%
$11.17$10.5556,276 shs$160.80 million

This page (NASDAQ:RELL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners