Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$10.61 +0.77 (+7.83%)
Closing price 04:00 PM Eastern
Extended Trading
$12.88 +2.28 (+21.44%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richardson Electronics Stock Price Performance

The Richardson Electronics (RELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.05%, with a year-to-date return of -24.38%. In the past month, the stock has increased 10.18%, reflecting recent market activity.

As of the latest close, Richardson Electronics traded at $9.84 with a market cap of $142.58 million and volume of 58,678 shares. Five years ago, the stock traded at $4.57, representing a 132.17% increase over that period. At the time, it had a market cap of $60.36 million and a volume of 75,493 shares.

Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.64%
1 Month
Performance
+10.18%
3 Month
Performance
+7.28%
Year-To-Date
Performance
-24.38%
1 Year
Performance
-15.05%
5 Year
Performance
+132.17%

RELL Stock Chart for Wednesday, October, 8, 2025

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$9.62$9.84
+2.29%
$9.84$9.4458,678 shs$142.58 million
10/06/2025$9.59$9.62
+0.31%
$9.78$9.5722,478 shs$139.41 million
10/03/2025$9.52$9.59
+0.74%
$9.84$9.4926,007 shs$138.98 million
10/02/2025$9.61$9.52
-0.94%
$9.70$9.4930,568 shs$137.95 million
10/01/2025$9.79$9.61
-1.84%
$9.85$9.5328,130 shs$139.25 million
09/30/2025$9.70$9.79
+0.93%
$9.85$9.5725,719 shs$141.88 million
09/29/2025$9.94$9.70
-2.41%
$10.00$9.6731,297 shs$140.55 million
09/26/2025$9.82$9.94
+1.22%
$10.10$9.6422,475 shs$144.03 million
09/25/2025$10.00$9.82
-1.80%
$10.02$9.7522,404 shs$142.29 million
09/24/2025$10.41$10.00
-3.94%
$10.44$9.9914,127 shs$144.92 million
09/23/2025$10.35$10.41
+0.58%
$10.52$10.1945,520 shs$150.84 million
09/22/2025$10.01$10.35
+3.40%
$10.41$9.9329,922 shs$149.97 million
09/19/2025$10.37$10.01
-3.47%
$10.44$10.0064,384 shs$145.05 million
09/18/2025$9.99$10.37
+3.80%
$10.43$9.9634,244 shs$150.28 million
09/17/2025$10.22$9.99
-2.25%
$10.37$9.9221,769 shs$144.76 million
09/16/2025$10.01$10.22
+2.10%
$10.26$9.8832,257 shs$148.09 million
09/15/2025$9.72$10.01
+2.98%
$10.04$9.8216,284 shs$145.07 million
09/12/2025$9.91$9.72
-1.92%
$9.89$9.7111,469 shs$140.86 million
09/11/2025$9.60$9.91
+3.23%
$9.95$9.6022,331 shs$143.60 million
09/10/2025$9.52$9.60
+0.84%
$9.76$9.4941,364 shs$139.10 million
09/09/2025$9.63$9.52
-1.14%
$9.73$9.4816,637 shs$137.96 million
09/08/2025$9.77$9.63
-1.43%
$9.80$9.6049,841 shs$139.54 million

This page (NASDAQ:RELL) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners