Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$188.02 -0.08 (-0.04%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$187.20 -0.82 (-0.44%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$33.051Call1010 - 72
(+0)
35.96%
(-79.64%)
11
9/19/2025$160.00$28.051Call11 - 143
(+0)
34.29%
(-67.95%)
11
9/19/2025$165.00$0.000Put1 - - 181
(+0)
32.85%
(-56.29%)
01
9/19/2025$165.00$23.051Call11 - 76
(-5)
32.85%
(-56.29%)
11
9/19/2025$170.00$18.051Call8917315
(+0)
31.64%
(-44.61%)
158
9/19/2025$175.00$0.000Put12 - - 135
(+0)
30.67%
(-32.90%)
-1E-051
9/19/2025$175.00$13.051Call1 - 1540
(-3)
30.67%
(-32.90%)
11
9/19/2025$180.00$0.005Put21 - 102
(+0)
29.94%
(-21.38%)
-0.005152
9/19/2025$180.00$8.051Call301310339
(-8)
29.94%
(-21.38%)
0.999978
9/19/2025$185.00$0.319Put22104108
(+34)
29.41%
(-11.50%)
-0.19670512
9/19/2025$185.00$3.130Call47282277
(-1)
29.41%
(-11.50%)
0.9103199
9/19/2025$190.00$2.845Put24 - 18144
(+7)
29.07%
(-9.73%)
-0.8027248
9/19/2025$190.00$0.311Call46617419
(+7)
29.07%
(-9.73%)
0.20304316
9/19/2025$195.00$7.542Put3 - - 72
(-3)
28.88%
(-17.25%)
-0.9913533
9/19/2025$195.00$0.004Call614300
(-5)
28.88%
(-17.25%)
0.0051336
9/19/2025$200.00$0.000Call1 - - 190
(+12)
28.82%
(-26.39%)
1E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners