Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$176.51 -1.57 (-0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$176.56 +0.06 (+0.03%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$145.00$33.324Call21 - 186
(+0)
54.30%
(+1.11%)
0.971722
5/16/2025$150.00$0.311Put3 - - 149
(+0)
50.33%
(+0.80%)
-0.0417661
5/16/2025$150.00$28.439Call8 - - 596
(+0)
50.31%
(+0.78%)
0.9575044
5/16/2025$165.00$1.335Put4 - 1188
(+0)
40.67%
(+0.30%)
-0.1666032
5/16/2025$170.00$2.300Put15141235
(-6)
38.61%
(+0.45%)
-0.2631738
5/16/2025$170.00$10.497Call312180
(+1)
38.62%
(+0.47%)
0.7381743
5/16/2025$175.00$3.891Put10710511860
(+1)
37.39%
(+0.85%)
-0.39199617
5/16/2025$175.00$7.101Call312212
(+0)
37.39%
(+0.85%)
0.609143
5/16/2025$180.00$6.337Put1172193
(+1)
37.02%
(+1.41%)
-0.5405586
5/16/2025$180.00$4.500Call1997200
(-2)
37.02%
(+1.41%)
0.4615914
5/16/2025$185.00$9.587Put4 - 387
(+0)
37.41%
(+2.04%)
-0.6780452
5/16/2025$185.00$2.743Call20136311
(-4)
37.15%
(+1.78%)
0.3252398
5/16/2025$190.00$13.492Put22 - 140
(+0)
38.31%
(+2.61%)
-0.7872162
5/16/2025$190.00$1.638Call56452970
(+35)
38.31%
(+2.61%)
0.21727210
5/16/2025$195.00$0.977Call7 - 6162
(-4)
39.53%
(+3.07%)
0.14113
5/16/2025$200.00$0.584Call1 - 1381
(+1)
40.91%
(+3.45%)
0.0901391
5/16/2025$210.00$0.216Call5 - - 132
(-1)
43.84%
(+4.01%)
0.0365951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners