Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$184.86 +4.40 (+2.44%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$184.30 -0.56 (-0.30%)
As of 09/5/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.142Put1 - - 134
(+0)
46.22%
(+5.60%)
-0.022811
9/19/2025$155.00$30.286Call2 - - 100
(+0)
46.22%
(+5.58%)
0.9782722
9/19/2025$160.00$0.210Put3 - 2188
(+1)
41.88%
(+4.97%)
-0.0350953
9/19/2025$160.00$25.363Call77 - 152
(+6)
41.88%
(+4.96%)
0.9661071
9/19/2025$165.00$0.333Put51 - 190
(+0)
37.83%
(+4.21%)
-0.0568344
9/19/2025$165.00$20.493Call25 - - 136
(+0)
37.83%
(+4.20%)
0.9446143
9/19/2025$170.00$0.569Put6 - 1192
(+2)
34.17%
(+3.17%)
-0.0970775
9/19/2025$170.00$15.736Call11110 - 370
(+0)
34.17%
(+3.17%)
0.90492534
9/19/2025$175.00$1.059Put16 - 11123
(+3)
31.15%
(+1.74%)
-0.1727348
9/19/2025$175.00$11.227Call6 - 3567
(-52)
31.15%
(+1.74%)
0.830444
9/19/2025$180.00$2.101Put81573
(+2)
29.21%
(+0.04%)
-0.3052535
9/19/2025$180.00$7.263Call59341437
(-6)
29.21%
(+0.04%)
0.7002198
9/19/2025$185.00$4.120Put93526
(+10)
31.99%
(+1.84%)
-0.4896079
9/19/2025$185.00$4.258Call10 - 1346
(-2)
28.77%
(-1.38%)
0.5194858
9/19/2025$190.00$7.278Put1 - - 2
(+0)
29.75%
(-2.10%)
-0.6706631
9/19/2025$190.00$2.374Call5 - 2263
(+1)
29.75%
(-2.10%)
0.3426254
9/19/2025$195.00$11.289Put11620
(+0)
31.57%
(-2.30%)
-0.80397211
9/19/2025$195.00$1.330Call841210
(+6)
31.57%
(-2.31%)
0.2131057
9/19/2025$200.00$0.767Call725102
(-1)
33.74%
(-2.24%)
0.1310552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners