Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$180.59 +3.86 (+2.18%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$178.45 -2.14 (-1.19%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$150.00$0.139Put5 - 596
(+0)
34.46%
(+1.58%)
-0.021862
6/20/2025$155.00$0.286Put175 - 172
(+14)
33.27%
(+1.34%)
-0.0420643
6/20/2025$155.00$26.428Call11 - 217
(-1)
33.28%
(+1.35%)
0.9581431
6/20/2025$160.00$0.570Put62 - 347
(+14)
32.30%
(+1.12%)
-0.0771554
6/20/2025$160.00$21.727Call1 - 1313
(+0)
32.31%
(+1.12%)
0.9232171
6/20/2025$170.00$2.009Put2110 - 186
(+17)
31.05%
(+0.74%)
-0.2186613
6/20/2025$170.00$13.189Call514349
(+0)
31.05%
(+0.74%)
0.7827883
6/20/2025$175.00$3.469Put55 - 184
(+0)
30.76%
(+0.60%)
-0.3295961
6/20/2025$175.00$9.624Call35916699
(-5)
30.76%
(+0.60%)
0.67308416
6/20/2025$180.00$5.577Put4 - 196
(+2)
30.70%
(+0.51%)
-0.4564143
6/20/2025$180.00$6.727Call42218228
(+2)
30.70%
(+0.51%)
0.54794315
6/20/2025$185.00$4.522Call481926302
(-12)
30.83%
(+0.47%)
0.42224929
6/20/2025$190.00$2.915Call80278295
(+0)
31.12%
(+0.46%)
0.30760631
6/20/2025$195.00$1.830Call137562
(+3)
31.52%
(+0.49%)
0.214597
6/20/2025$200.00$1.124Call11 - 8193
(-3)
32.02%
(+0.54%)
0.1443686
6/20/2025$210.00$0.406Call11 - 174
(-1)
33.18%
(+0.69%)
0.0603541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners