Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Rocket Lab (RKLB) Options Chain & Prices

Rocket Lab logo
$134.28 +6.97 (+5.47%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$126.33 -7.95 (-5.92%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RKLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2026$108.00$0.095Put701222621
(+88)
143.28%
(+12.20%)
-0.01829634
5/22/2026$109.00$0.111Put1472250379
(+94)
141.38%
(+11.17%)
-0.02120645
5/22/2026$109.00$25.444Call21 - 14
(+0)
141.38%
(+11.21%)
0.979732
5/22/2026$110.00$0.130Put1,0581622942134
(+255)
141.29%
(+12.04%)
-0.024607218
5/22/2026$110.00$24.462Call1668321912
(-21)
146.84%
(+17.49%)
0.97631822
5/22/2026$111.00$0.152Put53234370
(+23)
137.81%
(+9.21%)
-0.02857427
5/22/2026$111.00$23.483Call1334175
(-81)
137.81%
(+9.17%)
0.97237612
5/22/2026$112.00$0.179Put37113870673
(+50)
136.15%
(+8.20%)
-0.03319171
5/22/2026$112.00$22.509Call2 - - 57
(-3)
136.15%
(+8.24%)
0.9677372
5/22/2026$113.00$0.210Put1652968430
(+0)
134.57%
(+7.29%)
-0.03856453
Iran's New Leader Just Said Something That Should Terrify Every American (Ad)

Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors.tc pixel

Claim your free copy of The Great Gold Reset report today
5/22/2026$113.00$21.540Call113 - 168
(-1)
134.57%
(+7.26%)
0.962365
5/22/2026$114.00$0.247Put5234451866
(+66)
133.07%
(+6.37%)
-0.04478762
5/22/2026$114.00$20.576Call5112100
(+2)
133.07%
(+6.37%)
0.9561499
5/22/2026$115.00$0.292Put1,6654804281696
(+467)
131.65%
(+5.47%)
-0.051982242
5/22/2026$115.00$19.619Call1313855801
(-2)
131.65%
(+5.47%)
0.94893132
5/22/2026$116.00$0.344Put27946113473
(+191)
130.32%
(+4.60%)
-0.060269128
5/22/2026$116.00$18.670Call30119204
(+48)
130.32%
(+4.60%)
0.94064619
5/22/2026$117.00$0.405Put1,00259335536
(+64)
129.29%
(+3.95%)
-0.069765178
5/22/2026$117.00$17.731Call41113184
(+23)
129.08%
(+3.75%)
0.93113526
5/22/2026$118.00$0.477Put1,308148915838
(+78)
127.92%
(+2.94%)
-0.08061273
5/22/2026$118.00$16.802Call36816306
(+203)
127.92%
(+2.94%)
0.92026719
5/22/2026$119.00$0.562Put3356360529
(+264)
126.84%
(+2.14%)
-0.09291158
5/22/2026$119.00$15.885Call1026128310
(+205)
126.84%
(+2.14%)
0.90794326
5/22/2026$120.00$0.661Put1,1712835591868
(+225)
125.85%
(+1.40%)
-0.106795392
5/22/2026$120.00$14.984Call521821091988
(+287)
125.85%
(+1.40%)
0.894018101
5/22/2026$121.00$0.776Put17411416322
(+51)
124.94%
(+0.67%)
-0.12235862
5/22/2026$121.00$14.097Call40108193
(+38)
124.94%
(+0.66%)
0.87840522
5/22/2026$122.00$0.909Put27613244415
(+98)
124.12%
(-0.03%)
-0.13968389
5/22/2026$122.00$13.230Call672421677
(+322)
124.12%
(-0.02%)
0.86102632
5/22/2026$123.00$1.062Put33417462619
(+159)
123.38%
(-0.69%)
-0.158835116
5/22/2026$123.00$12.382Call10755301071
(+982)
123.38%
(-0.69%)
0.84179864
5/22/2026$124.00$1.238Put1766072348
(+68)
121.75%
(-2.28%)
-0.17982888
5/22/2026$124.00$11.557Call561234371
(+193)
122.72%
(-1.32%)
0.82073535
5/22/2026$125.00$1.438Put4,2398262,0101462
(+23)
122.13%
(-1.92%)
-0.202673521
5/22/2026$125.00$10.756Call1,4184133803777
(+41)
129.62%
(+5.41%)
0.797797244
5/22/2026$126.00$1.664Put2097973276
(+54)
121.62%
(-2.48%)
-0.22730397
5/22/2026$126.00$9.982Call536186147403
(+3)
124.45%
(+0.35%)
0.773081150
5/22/2026$127.00$1.919Put434171158409
(+154)
121.18%
(-3.02%)
-0.25365385
5/22/2026$127.00$9.236Call680320201602
(+109)
121.18%
(-3.01%)
0.746629209
5/22/2026$128.00$2.204Put1,121671397756
(-207)
120.99%
(-3.35%)
-0.281577175
Iran's New Leader Just Said Something That Should Terrify Every American (Ad)

Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors.tc pixel

Claim your free copy of The Great Gold Reset report today
5/22/2026$128.00$8.521Call776342226907
(+76)
120.81%
(-3.53%)
0.718608204
5/22/2026$129.00$2.521Put83553783322
(-38)
120.51%
(-4.00%)
-0.3109377
5/22/2026$129.00$7.837Call810224443804
(+164)
120.51%
(-4.00%)
0.689156200
5/22/2026$130.00$2.871Put1,9371,088642451
(-118)
120.27%
(-4.47%)
-0.341497306
5/22/2026$130.00$7.187Call8,6342,8864,7552693
(-162)
122.57%
(-0.75%)
0.6584891,103
5/22/2026$131.00$3.255Put221788663
(-5)
120.09%
(-4.89%)
-0.37306376
5/22/2026$131.00$6.571Call673354168568
(+94)
117.86%
(-6.47%)
0.626833205
5/22/2026$132.00$3.674Put142614994
(+4)
119.96%
(-5.30%)
-0.40537485
5/22/2026$132.00$5.989Call875379350510
(+183)
119.96%
(-5.30%)
0.594426344
5/22/2026$133.00$4.128Put2641215843
(-2)
119.88%
(-5.68%)
-0.43816891
5/22/2026$133.00$5.443Call1,338442658341
(-10)
119.88%
(-5.68%)
0.561557392
5/22/2026$134.00$4.617Put86254029
(-4)
119.85%
(-6.04%)
-0.47118258
5/22/2026$134.00$4.932Call1,412930342804
(-80)
120.00%
(+0.58%)
0.528456323
5/22/2026$135.00$5.141Put982722118
(-7)
119.87%
(-6.39%)
-0.50414140
5/22/2026$135.00$4.457Call3,4201,4061,3182440
(+831)
121.33%
(-4.21%)
0.49544825
5/22/2026$136.00$5.700Put131130
(-4)
119.93%
(-6.71%)
-0.5368016
5/22/2026$136.00$4.016Call53922353430
(+15)
120.02%
(-6.59%)
0.462705183
5/22/2026$137.00$6.293Put4424110
(+4)
122.07%
(-4.97%)
-0.5689097
5/22/2026$137.00$3.609Call94376353349
(+41)
120.02%
(-7.02%)
0.430557183
5/22/2026$138.00$6.918Put5 - 47
(+6)
120.15%
(-7.29%)
-0.6002563
5/22/2026$138.00$3.234Call902605172670
(-137)
121.88%
(-1.26%)
0.399152183
5/22/2026$139.00$7.574Put3 - 21
(+0)
120.30%
(-7.60%)
-0.6306423
5/22/2026$139.00$2.891Call2289499367
(+77)
120.30%
(-7.60%)
0.36873598
5/22/2026$140.00$8.260Put1837130
(+0)
120.49%
(-7.88%)
-0.6599029
5/22/2026$140.00$2.577Call4,1981,9241,4753425
(+355)
121.26%
(-6.47%)
0.339438895
5/22/2026$141.00$8.975Put2 - 121
(+0)
111.31%
(-17.50%)
-0.6879062
5/22/2026$141.00$2.292Call892647138205
(-10)
120.70%
(-8.14%)
0.31140783
5/22/2026$142.00$9.716Put2 - 10
(+0)
120.93%
(-8.35%)
-0.7145312
5/22/2026$142.00$2.034Call1499232102
(+29)
120.93%
(-8.39%)
0.28475952
5/22/2026$143.00$10.482Put4211
(-10)
121.19%
(-8.63%)
-0.7397214
5/22/2026$143.00$1.800Call1,4551941,2261264
(+1142)
123.14%
(-6.65%)
0.259546169
5/22/2026$144.00$11.272Put2114
(+2)
121.46%
(-8.87%)
-0.7634032
5/22/2026$144.00$1.590Call1342137180
(+4)
121.46%
(-8.87%)
0.23585248
5/22/2026$145.00$12.083Put1 - - 70
(+2)
121.75%
(-9.10%)
-0.7855661
5/22/2026$145.00$1.402Call2,0666627291607
(+703)
125.46%
(-5.39%)
0.213671307
5/22/2026$146.00$12.913Put2 - - 4
(+3)
122.05%
(-9.33%)
-0.8062022
5/22/2026$146.00$1.233Call1438151181
(+9)
122.05%
(-9.33%)
0.19302830
5/22/2026$147.00$13.762Put2 - - 4
(+3)
122.37%
(-9.55%)
-0.8253192
5/22/2026$147.00$1.083Call1194957137
(+7)
122.37%
(-9.55%)
0.17390241
5/22/2026$148.00$14.628Put1 - - 3
(+2)
122.70%
(-9.72%)
-0.8429681
5/22/2026$148.00$0.949Call3685186221
(+2)
122.70%
(-9.72%)
0.15624644
5/22/2026$149.00$15.509Put62 - 33
(+2)
123.03%
(-9.98%)
-0.8591746
5/22/2026$149.00$0.830Call11547585
(-16)
123.03%
(-9.98%)
0.14003523
5/22/2026$150.00$16.403Put4 - 119
(+3)
123.38%
(-10.19%)
-0.8740114
5/22/2026$150.00$0.725Call6,1173,6251,8817035
(-74)
123.38%
(-10.19%)
0.125193621
5/22/2026$152.50$0.513Call25411429224
(-5)
125.60%
(-9.33%)
0.09366839
5/22/2026$155.00$0.359Call43622961635
(-43)
125.19%
(-11.21%)
0.06915984
5/22/2026$157.50$0.250Call29312145
(-4)
126.13%
(-11.66%)
0.05045826
5/22/2026$160.00$0.172Call1,354455447904
(-42)
123.33%
(-15.90%)
0.036418153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RKLB) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners