Rocket Lab (RKLB) Options Chain & Prices $69.75 +0.63 (+0.91%) Closing price 04:00 PM EasternExtended Trading$69.27 -0.48 (-0.69%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RKLB Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/24/2026$56.00$0.070Put57 - 50547(+425)121.53% (+2.98%)-0.024341157/24/2026$56.00$13.342Call39 - - 1(+1)121.53% (+2.98%)0.975862257/24/2026$57.00$0.095Put65183541145(+115)118.97% (+2.57%)-0.032288457/24/2026$57.00$12.368Call151 - 22(+22)118.97% (+2.57%)0.967918157/24/2026$58.00$0.129Put235416503(+96)116.51% (+2.13%)-0.04261337/24/2026$58.00$11.402Call83 - - 10(+0)116.51% (+2.13%)0.957605687/24/2026$59.00$0.174Put1414314482(+149)114.15% (+1.64%)-0.055881577/24/2026$59.00$10.447Call751 - 2(+1)114.15% (+1.64%)0.944346607/24/2026$60.00$0.233Put665753622138(+529)111.90% (+1.12%)-0.0727571427/24/2026$60.00$9.507Call3025 - 60(-11)111.90% (+1.12%)0.92748610Grab Your First Trade Playbook (link expires) (Ad)"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, from which account to open to which order button to avoid, so you can be ready for your first options trade in a single sitting. The download link expires soon, and the playbook returns to full price once it does.Download your free copy of Your First Trade Playbook now7/24/2026$61.00$0.311Put2225347468(+91)109.79% (+0.56%)-0.09396697/24/2026$61.00$8.586Call1 - 17(+2)109.79% (+0.56%)0.90630617/24/2026$62.00$0.413Put1,256120963456(+91)107.81% (-0.04%)-0.1202181897/24/2026$62.00$7.688Call103 - 55(+3)107.81% (-0.04%)0.88009237/24/2026$63.00$0.545Put27172133463(+100)105.98% (-0.68%)-0.152171217/24/2026$63.00$6.821Call67143876(+4)105.98% (-0.68%)0.848202267/24/2026$64.00$0.713Put443130167905(+118)104.32% (-1.35%)-0.190297907/24/2026$64.00$5.989Call805290(+1)104.32% (-1.35%)0.810159417/24/2026$65.00$0.926Put1,9801841,4561253(+213)102.83% (-4.24%)-0.2348023237/24/2026$65.00$5.202Call1315828180(+36)102.83% (-2.04%)0.765766707/24/2026$66.00$1.189Put45095240870(+165)101.54% (-2.74%)-0.2854861187/24/2026$66.00$4.465Call28261152298(+256)101.54% (-2.74%)0.7152271367/24/2026$67.00$1.510Put703224315866(+139)100.44% (-5.73%)-0.341661797/24/2026$67.00$3.786Call1,4606535664028(+3641)100.44% (-3.44%)0.6592315427/24/2026$68.00$1.895Put682153397932(+8)100.21% (-3.49%)-0.4021281757/24/2026$68.00$3.171Call1,652745657919(+347)99.57% (-4.13%)0.5989764597/24/2026$69.00$2.348Put502134291608(-1)101.85% (-1.85%)-0.4652711797/24/2026$69.00$2.623Call3,3621,5141,038720(+303)99.28% (-5.93%)0.5361025087/24/2026$70.00$2.870Put16238561269(-43)98.46% (-5.42%)-0.529131727/24/2026$70.00$2.144Call7,1433,0972,3122986(+1306)98.46% (-5.42%)0.4725341,3097/24/2026$71.00$3.460Put3964134(+2)98.24% (-5.99%)-0.591707197/24/2026$71.00$1.734Call786385244597(+164)98.24% (-5.99%)0.4102592307/24/2026$72.00$4.115Put1031556461(-33)98.23% (-6.50%)-0.651165187/24/2026$72.00$1.388Call1,6915687611422(+851)99.20% (-5.09%)0.3510923887/24/2026$73.00$4.831Put14 - 1245(+11)98.42% (-6.95%)-0.70603897/24/2026$73.00$1.101Call1,537721366991(+725)98.42% (-6.95%)0.2964863147/24/2026$74.00$5.599Put38 - 22199(-15)98.79% (-7.34%)-0.755334157/24/2026$74.00$0.868Call759394122406(+149)98.79% (-7.34%)0.2474172127/24/2026$75.00$6.413Put687111196(-51)99.33% (-7.66%)-0.798566447/24/2026$75.00$0.680Call3,8611,5791,6072672(+1239)99.33% (-6.31%)0.204372650Grab Your First Trade Playbook (link expires) (Ad)"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, from which account to open to which order button to avoid, so you can be ready for your first options trade in a single sitting. The download link expires soon, and the playbook returns to full price once it does.Download your free copy of Your First Trade Playbook now7/24/2026$76.00$7.266Put33 - 2139(-11)100.02% (-7.93%)-0.835671247/24/2026$76.00$0.531Call543127193863(+329)100.02% (-7.93%)0.1673941307/24/2026$77.00$8.151Put5121103(-10)100.85% (-8.14%)-0.8669757/24/2026$77.00$0.414Call33215781814(+322)100.03% (-8.97%)0.1361821107/24/2026$78.00$9.062Put3522 - 136(-6)101.79% (-8.31%)-0.892987147/24/2026$78.00$0.322Call36896142516(-238)101.79% (-4.98%)0.1102171117/24/2026$79.00$9.992Put5 - - 169(-4)102.83% (-8.43%)-0.9143537/24/2026$79.00$0.251Call2507726532(+33)102.83% (-8.43%)0.088884727/24/2026$80.00$10.939Put97281508(-25)103.96% (-8.51%)-0.931709567/24/2026$80.00$0.195Call2,1771,0754222551(+519)103.96% (-8.52%)0.0715183097/24/2026$81.00$11.898Put51 - 917(+19)105.16% (-8.57%)-0.94576847/24/2026$81.00$0.153Call39515891740(+65)101.02% (-12.70%)0.057472747/24/2026$82.00$12.867Put7 - 1134(+1)106.41% (-8.60%)-0.95710677/24/2026$82.00$0.119Call27011558610(+254)106.41% (-8.60%)0.046182567/24/2026$83.00$13.844Put23 - - 210(-6)107.72% (-8.60%)-0.96619697/24/2026$83.00$0.094Call1765568454(+27)107.72% (-8.60%)0.0371335End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ASTS Options Chain LUNR Options Chain PL Options Chain RDW Options Chain UPS Options Chain FDX Options Chain XPO Options Chain CHRW Options Chain EXPD Options Chain HUBG Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:RKLB) was last updated on 7/22/2026 by MarketBeat.com Staff. From Our PartnersTwo paths to universal income. One already exists today.Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...Freedom Financial | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredTSM just handed Trump's secretive AI project $100 billionTaiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...InvestorPlace | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredWhat's the Best Way to Lower RMD Taxes?Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...SmartAsset | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredElon is about to dominate the biggest arms race in tech historyMicrosoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocket Lab Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Rocket Lab With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
