Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RMBI Stock Alerts

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$15.16 -0.07 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$15.23 +0.07 (+0.46%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.92%, with a year-to-date return of 7.98%. In the past month, the stock has increased 10.01%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $15.23 with a market cap of $159.92 million and volume of 50,230 shares. Five years ago, the stock traded at $13.61, representing a 11.39% increase over that period. At the time, it had a market cap of $177.64 million and a volume of 47,153 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.01%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+7.92%
5 Year
Performance
+11.39%

RMBI Stock Chart for Friday, May, 8, 2026

RMBI Chart by TradingView

Richmond Mutual Bancorporation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$15.29$15.23
-0.39%		$15.36$15.1650,230 shs$159.92 million
05/06/2026$15.21$15.29
+0.53%		$15.39$15.2837,175 shs$160.55 million
05/05/2026N/A$15.21$15.30$15.1838,301 shs$159.72 million
04/30/2026$15.60$15.82
+1.41%		$15.89$15.50100,918 shs$166.13 million
04/29/2026$15.60$15.60$15.70$15.3472,206 shs$163.82 million
04/28/2026$15.16$15.60
+2.90%		$15.69$15.2848,525 shs$163.80 million
04/27/2026$14.92$15.16
+1.61%		$15.38$14.9132,992 shs$159.18 million
04/24/2026$14.85$14.92
+0.47%		$15.00$14.7151,666 shs$156.66 million
04/23/2026$14.82$14.85
+0.20%		$14.93$14.5258,885 shs$155.94 million
04/22/2026$14.60$14.82
+1.51%		$14.89$14.5128,455 shs$155.61 million
04/21/2026$14.69$14.60
-0.61%		$14.91$14.4837,884 shs$153.30 million
04/20/2026$14.55$14.69
+0.96%		$14.76$14.4665,154 shs$154.25 million
04/17/2026$14.19$14.55
+2.54%		$14.65$14.00147,032 shs$152.79 million
04/16/2026$13.96$14.19
+1.65%		$14.24$13.9529,858 shs$149.00 million
04/15/2026$14.30$13.96
-2.38%		$14.28$13.8821,322 shs$146.58 million
04/14/2026$14.10$14.30
+1.42%		$14.34$13.9728,964 shs$150.16 million
04/13/2026$13.90$14.10
+1.44%		$14.11$13.6727,684 shs$148.05 million
04/10/2026$13.93$13.90
-0.22%		$14.00$13.6921,293 shs$145.95 million
04/09/2026$13.78$13.93
+1.09%		$13.93$13.6528,796 shs$146.27 million
04/08/2026$13.57$13.78
+1.55%		$13.85$13.6514,355 shs$144.70 million
04/07/2026$13.62$13.57
-0.37%		$13.95$13.479,938 shs$142.49 million
Related Companies

This page (NASDAQ:RMBI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel