Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$13.44 -0.13 (-0.92%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.01%, with a year-to-date return of -4.98%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $13.57 with a market cap of $141.22 million and volume of 47,586 shares. Five years ago, the stock traded at $11.49, representing a 17.01% increase over that period. At the time, it had a market cap of $156.77 million and a volume of 27,700 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
-4.17%
3 Month
Performance
+4.71%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+22.01%
5 Year
Performance
+17.01%

RMBI Stock Chart for Friday, May, 30, 2025

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$13.33$13.57
+1.80%
$13.67$13.3047,586 shs$141.22 million
05/28/2025$13.37$13.33
-0.30%
$13.75$13.3331,414 shs$138.73 million
05/27/2025$13.30$13.37
+0.53%
$13.67$13.3028,044 shs$139.14 million
05/26/2025$13.30$13.30$13.75$13.3018,772 shs$138.41 million
05/23/2025$13.83$13.30
-3.83%
$13.75$13.3018,772 shs$138.41 million
05/22/2025$14.25$13.83
-2.95%
$14.38$13.6039,005 shs$143.93 million
05/21/2025$14.27$14.25
-0.14%
$14.38$14.1617,426 shs$148.30 million
05/20/2025$14.31$14.27
-0.28%
$14.40$13.8956,178 shs$148.51 million
05/19/2025$14.21$14.31
+0.70%
$14.40$13.9326,999 shs$148.92 million
05/16/2025$14.52$14.21
-2.13%
$14.68$14.2129,572 shs$147.88 million
05/15/2025$14.32$14.52
+1.40%
$14.59$14.4027,067 shs$151.11 million
05/14/2025$14.25$14.32
+0.49%
$14.59$13.9961,199 shs$150.30 million
05/13/2025$14.14$14.25
+0.78%
$14.30$13.8537,680 shs$149.57 million
05/12/2025$13.99$14.14
+1.07%
$14.23$13.5929,140 shs$148.41 million
05/09/2025$14.05$13.99
-0.41%
$14.13$13.9220,621 shs$146.84 million
05/08/2025$14.23$14.05
-1.29%
$14.20$13.7440,558 shs$147.44 million
05/07/2025$13.95$14.23
+2.01%
$14.23$13.7922,358 shs$149.36 million
05/06/2025$14.27$13.95
-2.24%
$14.28$13.946,890 shs$146.42 million
05/05/2025$14.26$14.27
+0.07%
$14.30$13.8714,717 shs$149.78 million
05/02/2025$13.90$14.26
+2.59%
$14.28$13.4742,913 shs$149.67 million
05/01/2025$14.03$13.90
-0.93%
$14.29$13.8948,843 shs$145.89 million
04/30/2025$14.23$14.03
-1.41%
$14.22$13.8844,680 shs$147.26 million
04/29/2025$13.95$14.23
+2.01%
$14.25$13.9054,311 shs$149.36 million

This page (NASDAQ:RMBI) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners