Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free RMBI Stock Alerts

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$15.83 +0.45 (+2.93%)
Closing price 04:00 PM Eastern
Extended Trading
$15.82 -0.01 (-0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.49%, with a year-to-date return of 12.75%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $15.83 with a market cap of $265.31 million and volume of 50,955 shares. Five years ago, the stock traded at $16.22, representing a 2.40% decrease over that period. At the time, it had a market cap of $202.34 million and a volume of 5,183 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+2.53%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+21.49%
5 Year
Performance
-2.40%

RMBI Stock Chart for Wednesday, November, 4, 2026

RMBI Chart by TradingView

Richmond Mutual Bancorporation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$15.38$15.83
+2.93%		$15.86$15.5550,955 shs$265.31 million
11/03/2026$15.79$15.38
-2.60%		$15.86$15.3625,684 shs$257.75 million
11/02/2026$15.86$15.79
-0.44%		$16.09$15.7840,595 shs$264.64 million
10/30/2026$15.86$15.86$15.91$15.7930,731 shs$265.81 million
10/29/2026$15.79$15.86
+0.44%		$15.98$15.8224,159 shs$265.81 million
10/28/2026$15.86$15.79
-0.44%		$15.95$15.5621,200 shs$264.64 million
10/27/2026$15.85$15.86
+0.06%		$15.98$15.6931,501 shs$265.81 million
10/26/2026$15.90$15.85
-0.31%		$16.08$15.8370,294 shs$265.65 million
10/23/2026$15.99$15.90
-0.56%		$16.24$15.5648,879 shs$266.48 million
10/22/2026$15.53$15.99
+2.96%		$16.21$15.5575,552 shs$267.99 million
10/21/2026$15.57$15.53
-0.26%		$15.76$15.3449,871 shs$260.27 million
10/20/2026$15.29$15.57
+1.83%		$15.75$15.4431,403 shs$260.95 million
10/19/2026$15.34$15.29
-0.33%		$15.71$15.2342,908 shs$256.26 million
10/16/2026$15.33$15.34
+0.07%		$15.57$15.3231,175 shs$257.10 million
10/15/2026$15.25$15.33
+0.52%		$15.61$15.2934,912 shs$256.92 million
10/14/2026$15.37$15.25
-0.78%		$15.39$15.1649,570 shs$255.59 million
10/13/2026$15.36$15.37
+0.07%		$15.45$15.3145,816 shs$257.60 million
10/12/2026$15.32$15.36
+0.26%		$15.51$15.0940,812 shs$257.42 million
10/09/2026$15.36$15.32
-0.26%		$15.39$15.1648,122 shs$256.75 million
10/08/2026$15.22$15.36
+0.92%		$15.46$14.9739,409 shs$257.43 million
10/07/2026$15.28$15.22
-0.39%		$15.32$15.0058,561 shs$255.09 million
10/06/2026$15.32$15.28
-0.26%		$15.48$15.2741,465 shs$256.08 million
10/05/2026$15.44$15.32
-0.78%		$15.43$15.2265,385 shs$256.76 million
Related Companies

This page (NASDAQ:RMBI) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
The most dangerous moment in a financial crisis
Dr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. ...
Weiss Ratings | Sponsoredtc pixel
One stock to sell now that Libs have taken over
A veteran analyst dubbed The Prophet by CNBC believes a major shift in Washington could create a rare opportun...
Stansberry Research | Sponsoredtc pixel
How to profit from Washington’s little-known AI project
Behind a triple-strand barbed-wire fence in rural Tennessee, work is moving fast under Executive Order 14363 a...
Chaikin Analytics | Sponsoredtc pixel
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel
ELON + YOU + DECEMBER 8TH
Elon Musk's next big project may be the most ambitious move of his career, and all signs point to December 8th...
Paradigm Press | Sponsoredtc pixel
Want my free stock pick?
Every Tesla, every Starlink dish, and every AI satellite relies on a chip Elon does not own. He licenses it fr...
Behind the Markets | Sponsoredtc pixel