Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$14.27 +0.01 (+0.07%)
Closing price 05/5/2025 04:00 PM Eastern
Extended Trading
$14.31 +0.04 (+0.31%)
As of 05/5/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+17.35%
3 Month
Performance
+0.35%
6 Month
Performance
+11.05%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+26.84%
Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

RMBI Stock Chart for Tuesday, May, 6, 2025

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$14.26$14.27
+0.07%
$14.30$13.8714,717 shs$149.78 million
05/02/2025$13.90$14.26
+2.59%
$14.28$13.4742,913 shs$149.67 million
05/01/2025$14.03$13.90
-0.93%
$14.29$13.8948,843 shs$145.89 million
04/30/2025$14.23$14.03
-1.41%
$14.22$13.8844,680 shs$147.26 million
04/29/2025$13.95$14.23
+2.01%
$14.25$13.9054,311 shs$149.36 million
04/28/2025$13.73$13.95
+1.60%
$14.15$13.6954,597 shs$146.42 million
04/25/2025$13.88$13.73
-1.08%
$13.93$13.4050,198 shs$144.11 million
04/24/2025$13.84$13.88
+0.29%
$14.10$13.5037,389 shs$145.68 million
04/23/2025$13.74$13.84
+0.73%
$14.10$13.5937,550 shs$145.27 million
04/22/2025$13.00$13.74
+5.69%
$13.81$13.0499,145 shs$144.22 million
04/21/2025$12.95$13.00
+0.39%
$13.39$12.6143,331 shs$136.45 million
04/18/2025$12.95$12.95$13.17$12.2045,412 shs$135.92 million
04/17/2025$12.26$12.95
+5.63%
$13.17$12.2045,412 shs$135.92 million
04/16/2025$12.02$12.26
+2.00%
$12.43$11.9824,224 shs$128.68 million
04/15/2025$12.07$12.02
-0.41%
$12.24$11.9912,773 shs$126.16 million
04/14/2025$11.85$12.07
+1.86%
$12.23$11.9221,119 shs$126.69 million
04/11/2025$12.07$11.85
-1.82%
$12.08$11.8520,136 shs$124.38 million
04/10/2025$12.51$12.07
-3.52%
$12.51$11.9726,094 shs$126.69 million
04/09/2025$12.17$12.51
+2.79%
$12.80$11.8243,814 shs$131.31 million
04/09/2025$12.17$12.51
+2.79%
$12.80$11.8243,814 shs$131.31 million
04/08/2025$11.97$12.17
+1.67%
$12.53$11.8040,169 shs$127.74 million
04/08/2025$11.97$12.17
+1.67%
$12.53$11.8040,169 shs$127.74 million
04/07/2025$12.16$11.97
-1.56%
$12.23$11.8320,358 shs$125.64 million
04/04/2025$12.24$12.16
-0.65%
$12.32$11.8430,719 shs$127.63 million

This page (NASDAQ:RMBI) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners