Free Trial

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$14.60 +0.64 (+4.58%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$14.57 -0.03 (-0.21%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 3.18%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $14.60 with a market cap of $152.28 million and volume of 76,348 shares. Five years ago, the stock traded at $11.25, representing a 29.78% increase over that period. At the time, it had a market cap of $153.52 million and a volume of 28,900 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+0.69%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+16.15%
5 Year
Performance
+29.78%

RMBI Stock Chart for Saturday, August, 23, 2025

Richmond Mutual Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.96$14.60
+4.58%
$14.77$14.0076,348 shs$152.28 million
08/21/2025$14.15$13.96
-1.34%
$14.34$13.9313,055 shs$145.60 million
08/20/2025$14.14$14.15
+0.07%
$14.29$14.099,461 shs$147.53 million
08/19/2025$14.06$14.14
+0.57%
$14.26$13.439,925 shs$147.48 million
08/18/2025$14.13$14.06
-0.50%
$14.35$13.968,909 shs$146.65 million
08/15/2025$14.31$14.13
-1.26%
$14.37$14.0026,457 shs$147.38 million
08/14/2025$14.46$14.31
-1.04%
$14.40$14.2317,169 shs$149.20 million
08/13/2025$14.59$14.46
-0.89%
$14.60$14.3418,837 shs$150.82 million
08/12/2025$14.12$14.59
+3.33%
$14.59$14.2043,568 shs$151.88 million
08/11/2025$14.02$14.12
+0.71%
$14.21$13.7313,458 shs$146.99 million
08/08/2025$13.89$14.02
+0.94%
$14.27$13.818,846 shs$145.95 million
08/07/2025$14.05$13.89
-1.14%
$14.07$13.8411,951 shs$144.55 million
08/06/2025$13.99$14.05
+0.43%
$14.23$13.4514,345 shs$146.26 million
08/05/2025$13.68$13.99
+2.27%
$14.23$13.4625,099 shs$145.64 million
08/04/2025$13.51$13.68
+1.26%
$13.80$13.2213,330 shs$142.37 million
08/01/2025$13.84$13.51
-2.38%
$13.83$13.3418,627 shs$140.60 million
07/31/2025$14.32$13.84
-3.35%
$14.34$13.7631,475 shs$144.07 million
07/30/2025$14.47$14.32
-1.04%
$14.50$14.0736,964 shs$149.07 million
07/29/2025$14.24$14.47
+1.62%
$14.50$14.1427,853 shs$150.59 million
07/28/2025$14.27$14.24
-0.21%
$14.37$13.8242,722 shs$148.24 million
07/25/2025$14.05$14.27
+1.57%
$14.28$13.9321,293 shs$148.55 million
07/24/2025$14.50$14.05
-3.10%
$14.50$13.9865,759 shs$146.26 million
07/23/2025$14.39$14.50
+0.76%
$14.50$14.2927,702 shs$150.90 million
07/22/2025$14.15$14.39
+1.70%
$14.50$14.0555,197 shs$149.80 million

This page (NASDAQ:RMBI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners