Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History $14.03 -0.39 (-2.70%) As of 10:00 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Richmond Mutual Bancorporation Stock Price Performance The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.01%, with a year-to-date return of -0.85%. In the past month, the stock has decreased 0.21%, reflecting recent market activity. As of the latest close, Richmond Mutual Bancorporation traded at $14.42 with a market cap of $150.40 million and volume of 12,443 shares. Five years ago, the stock traded at $11.27, representing a 24.49% increase over that period. At the time, it had a market cap of $152.44 million and a volume of 79,303 shares. Receive RMBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.24%1 Month Performance-0.21%3 Month Performance+6.29%Year-To-Date Performance-0.85%1 Year Performance+8.01%5 Year Performance+24.49% RMBI Stock Chart for Thursday, September, 18, 2025 RMBI Chart by TradingView Richmond Mutual Bancorporation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$14.60$14.42-1.23%$14.67$14.0112,443 shs$150.40 million09/16/2025$14.47$14.60+0.90%$14.60$14.088,611 shs$152.22 million09/15/2025$14.50$14.47-0.21%$14.66$14.383,763 shs$150.92 million09/12/2025$14.55$14.50-0.34%$14.59$14.353,406 shs$151.24 million09/11/2025$14.52$14.55+0.21%$14.77$14.3323,452 shs$151.76 million09/10/2025$14.78$14.52-1.76%$14.74$14.4020,770 shs$151.39 million09/09/2025$14.57$14.78+1.44%$14.81$14.518,130 shs$154.16 million09/08/2025$14.72$14.57-1.02%$14.90$14.5515,474 shs$151.97 million09/05/2025$14.90$14.72-1.21%$14.85$14.5518,641 shs$153.53 million09/04/2025$14.64$14.90+1.78%$14.90$14.607,140 shs$155.35 million Get the Latest News and Ratings for RMBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$14.51$14.64+0.90%$14.85$14.5015,674 shs$152.70 million09/02/2025$14.79$14.51-1.89%$14.78$14.5111,626 shs$151.34 million09/01/2025$14.79$14.79$14.85$14.6810,198 shs$154.20 million08/29/2025$14.69$14.79+0.68%$14.85$14.6810,198 shs$154.20 million08/28/2025$14.52$14.69+1.17%$14.71$14.2815,648 shs$153.22 million08/27/2025$14.71$14.52-1.29%$14.68$14.529,244 shs$151.44 million08/26/2025$14.55$14.71+1.10%$14.85$14.4334,247 shs$153.37 million08/25/2025$14.60$14.55-0.34%$14.73$14.4613,711 shs$151.76 million08/22/2025$13.96$14.60+4.58%$14.77$14.0076,348 shs$152.28 million08/21/2025$14.15$13.96-1.34%$14.34$13.9313,055 shs$145.60 million08/20/2025$14.14$14.15+0.07%$14.29$14.099,461 shs$147.53 million08/19/2025$14.06$14.14+0.57%$14.26$13.439,925 shs$147.48 million08/18/2025$14.13$14.06-0.50%$14.35$13.968,909 shs$146.65 million Related Companies BitFuFu Stock Chart Resolute Holdings Management Stock Chart Jiayin Group Stock Chart X Financial Stock Chart Alerus Financial Stock Chart Shore Bancshares Stock Chart California BanCorp Stock Chart Capital Bancorp Stock Chart HarborOne Bancorp Stock Chart Guaranty Bancshares Stock Chart Receive RMBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMBI) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richmond Mutual Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Richmond Mutual Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RMBI Stock Alerts