Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free RMBI Stock Alerts

Richmond Mutual Bancorporation (RMBI) Stock Chart & Stock Price History

Richmond Mutual Bancorporation logo
$14.50 -0.05 (-0.34%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$14.54 +0.04 (+0.31%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Richmond Mutual Bancorporation Stock Price Performance

The Richmond Mutual Bancorporation (RMBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 2.47%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Richmond Mutual Bancorporation traded at $14.50 with a market cap of $151.24 million and volume of 3,406 shares. Five years ago, the stock traded at $11.15, representing a 30.04% increase over that period. At the time, it had a market cap of $152.44 million and a volume of 39,550 shares.

Receive RMBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richmond Mutual Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+0.28%
3 Month
Performance
+6.23%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+14.62%
5 Year
Performance
+30.04%

RMBI Stock Chart for Saturday, September, 13, 2025

RMBI Chart by TradingView

Richmond Mutual Bancorporation Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$14.55$14.50
-0.34%		$14.59$14.353,406 shs$151.24 million
09/11/2025$14.52$14.55
+0.21%		$14.77$14.3323,452 shs$151.76 million
09/10/2025$14.78$14.52
-1.76%		$14.74$14.4020,770 shs$151.39 million
09/09/2025$14.57$14.78
+1.44%		$14.81$14.518,130 shs$154.16 million
09/08/2025$14.72$14.57
-1.02%		$14.90$14.5515,474 shs$151.97 million
09/05/2025$14.90$14.72
-1.21%		$14.85$14.5518,641 shs$153.53 million
09/04/2025$14.64$14.90
+1.78%		$14.90$14.607,140 shs$155.35 million
09/03/2025$14.51$14.64
+0.90%		$14.85$14.5015,674 shs$152.70 million
09/02/2025$14.79$14.51
-1.89%		$14.78$14.5111,626 shs$151.34 million
09/01/2025$14.79$14.79$14.85$14.6810,198 shs$154.20 million
08/29/2025$14.69$14.79
+0.68%		$14.85$14.6810,198 shs$154.20 million
08/28/2025$14.52$14.69
+1.17%		$14.71$14.2815,648 shs$153.22 million
08/27/2025$14.71$14.52
-1.29%		$14.68$14.529,244 shs$151.44 million
08/26/2025$14.55$14.71
+1.10%		$14.85$14.4334,247 shs$153.37 million
08/25/2025$14.60$14.55
-0.34%		$14.73$14.4613,711 shs$151.76 million
08/22/2025$13.96$14.60
+4.58%		$14.77$14.0076,348 shs$152.28 million
08/21/2025$14.15$13.96
-1.34%		$14.34$13.9313,055 shs$145.60 million
08/20/2025$14.14$14.15
+0.07%		$14.29$14.099,461 shs$147.53 million
08/19/2025$14.06$14.14
+0.57%		$14.26$13.439,925 shs$147.48 million
08/18/2025$14.13$14.06
-0.50%		$14.35$13.968,909 shs$146.65 million
08/15/2025$14.31$14.13
-1.26%		$14.37$14.0026,457 shs$147.38 million
08/14/2025$14.46$14.31
-1.04%		$14.40$14.2317,169 shs$149.20 million
08/13/2025$14.59$14.46
-0.89%		$14.60$14.3418,837 shs$150.82 million
08/12/2025$14.12$14.59
+3.33%		$14.59$14.2043,568 shs$151.88 million
Related Companies

This page (NASDAQ:RMBI) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel