Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$9.28 -0.95 (-9.29%)
Closing price 04:00 PM Eastern
Extended Trading
$9.52 +0.24 (+2.53%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cartesian Therapeutics Stock Price Performance

The Cartesian Therapeutics (RNAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.28%, with a year-to-date return of -48.19%. In the past month, the stock has decreased 10.25%, reflecting recent market activity.

As of the latest close, Cartesian Therapeutics traded at $10.23 with a market cap of $265.51 million and volume of 48,241 shares.

Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.55%
1 Month
Performance
-10.25%
3 Month
Performance
-51.77%
Year-To-Date
Performance
-48.19%
1 Year
Performance
-62.28%

RNAC Stock Chart for Wednesday, May, 21, 2025

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.37$10.23
-1.35%
$10.43$10.0148,241 shs$265.51 million
05/19/2025$10.26$10.37
+1.07%
$10.41$9.9150,114 shs$269.14 million
05/16/2025$10.43$10.26
-1.63%
$10.53$10.1142,096 shs$266.11 million
05/15/2025$9.98$10.43
+4.51%
$10.54$9.7160,466 shs$270.52 million
05/14/2025$10.20$9.98
-2.16%
$10.48$9.8877,465 shs$258.85 million
05/13/2025$10.44$10.20
-2.30%
$10.60$9.9195,930 shs$264.56 million
05/12/2025$9.97$10.44
+4.71%
$11.23$9.5579,874 shs$270.78 million
05/09/2025$10.42$9.97
-4.32%
$10.53$9.51215,900 shs$258.59 million
05/08/2025$10.15$10.42
+2.66%
$11.31$10.0069,457 shs$270.26 million
05/07/2025$10.57$10.15
-3.97%
$10.80$10.0374,101 shs$263.26 million
05/06/2025$12.44$10.57
-15.03%
$12.49$10.49113,422 shs$274.15 million
05/05/2025$12.70$12.44
-2.05%
$13.10$12.4343,424 shs$322.66 million
05/02/2025$12.27$12.70
+3.50%
$12.95$12.0066,271 shs$329.02 million
05/01/2025$12.00$12.27
+2.25%
$12.45$11.5674,309 shs$317.88 million
04/30/2025$11.90$12.00
+0.84%
$12.20$11.1843,657 shs$310.88 million
04/29/2025$12.21$11.90
-2.54%
$12.40$11.8148,379 shs$308.29 million
04/28/2025$11.83$12.21
+3.21%
$12.40$11.6345,009 shs$316.32 million
04/25/2025$12.05$11.83
-1.83%
$12.05$11.5145,578 shs$306.48 million
04/24/2025$11.63$12.05
+3.61%
$12.18$11.6350,408 shs$312.18 million
04/23/2025$11.26$11.63
+3.29%
$11.97$11.3252,864 shs$301.30 million
04/22/2025$10.34$11.26
+8.90%
$11.41$10.4564,106 shs$291.71 million
04/21/2025$10.50$10.34
-1.52%
$10.51$9.55135,196 shs$267.88 million

This page (NASDAQ:RNAC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners