Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

Cartesian Therapeutics logo
$12.00 +0.10 (+0.84%)
As of 04/30/2025 04:00 PM Eastern

Cartesian Therapeutics Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-3.92%
3 Month
Performance
-37.86%
6 Month
Performance
-39.02%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-47.00%
Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RNAC Stock Chart for Thursday, May, 1, 2025

Cartesian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.90$12.00
+0.84%
$12.20$11.1843,657 shs$310.88 million
04/29/2025$12.21$11.90
-2.54%
$12.40$11.8148,379 shs$308.29 million
04/28/2025$11.83$12.21
+3.21%
$12.40$11.6345,009 shs$316.32 million
04/25/2025$12.05$11.83
-1.83%
$12.05$11.5145,578 shs$306.48 million
04/24/2025$11.63$12.05
+3.61%
$12.18$11.6350,408 shs$312.18 million
04/23/2025$11.26$11.63
+3.29%
$11.97$11.3252,864 shs$301.30 million
04/22/2025$10.34$11.26
+8.90%
$11.41$10.4564,106 shs$291.71 million
04/21/2025$10.50$10.34
-1.52%
$10.51$9.55135,196 shs$267.88 million
04/18/2025$10.50$10.50$10.67$10.1996,202 shs$272.02 million
04/17/2025$10.57$10.50
-0.66%
$10.67$10.1996,202 shs$272.02 million
04/16/2025$11.97$10.57
-11.70%
$11.63$10.26122,210 shs$273.84 million
04/15/2025$13.00$11.97
-7.92%
$13.04$11.49116,967 shs$310.11 million
04/14/2025$10.67$13.00
+21.84%
$13.07$11.05115,111 shs$336.79 million
04/11/2025$10.36$10.67
+2.99%
$11.16$10.30195,506 shs$276.43 million
04/10/2025$11.36$10.36
-8.80%
$10.98$9.80183,122 shs$268.40 million
04/09/2025$9.52$11.36
+19.33%
$11.72$8.85280,167 shs$294.30 million
04/09/2025$9.52$11.36
+19.33%
$11.72$8.85280,167 shs$294.30 million
04/08/2025$10.11$9.52
-5.84%
$11.49$9.33163,371 shs$246.64 million
04/08/2025$10.11$9.52
-5.84%
$11.49$9.33163,371 shs$246.64 million
04/07/2025$10.00$10.11
+1.10%
$10.21$9.02170,854 shs$261.92 million
04/04/2025$12.34$10.00
-18.96%
$12.10$9.12340,911 shs$259.07 million
04/03/2025$12.95$12.34
-4.71%
$12.77$11.9283,666 shs$319.69 million
04/02/2025$12.49$12.95
+3.68%
$13.00$12.2271,297 shs$335.50 million
04/01/2025$13.18$12.49
-5.24%
$13.66$12.33107,543 shs$323.58 million
03/31/2025$14.54$13.18
-9.35%
$14.45$13.0296,384 shs$341.45 million

This page (NASDAQ:RNAC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners