Free Trial

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

TransCode Therapeutics logo
$7.07 -0.55 (-7.22%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TransCode Therapeutics Stock Price Performance

The TransCode Therapeutics (RNAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%, with a year-to-date return of -92.49%. In the past month, the stock has decreased 19.42%, reflecting recent market activity.

As of the latest close, TransCode Therapeutics traded at $7.62 with a market cap of $6.35 million and volume of 69,377 shares.

Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.17%
1 Month
Performance
-19.42%
3 Month
Performance
-96.86%
Year-To-Date
Performance
-92.49%
1 Year
Performance
-99.98%

RNAZ Stock Chart for Friday, May, 23, 2025

TransCode Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.94$7.62
-4.03%
$8.06$7.3069,377 shs$6.35 million
05/21/2025$7.01$7.94
+13.27%
$8.53$6.83193,869 shs$6.61 million
05/20/2025$6.70$7.01
+4.63%
$7.23$6.45159,888 shs$163.62 million
05/19/2025$8.16$6.70
-17.89%
$8.28$6.15352,108 shs$156.39 million
05/16/2025$7.65$8.16
+6.67%
$8.32$7.43111,382 shs$190.46 million
05/15/2025$9.71$7.65
-21.20%
$8.99$7.19176,060 shs$178.56 million
05/14/2025$9.72$9.71
-0.14%
$10.07$9.3637,949 shs$8.09 million
05/13/2025$10.00$9.72
-2.80%
$9.95$9.0143,327 shs$8.10 million
05/12/2025$9.29$10.00
+7.66%
$10.36$9.2463,479 shs$8.34 million
05/09/2025$9.83$9.29
-5.47%
$10.08$8.9636,792 shs$7.75 million
05/08/2025$9.95$9.83
-1.18%
$9.98$7.68103,146 shs$8.19 million
05/07/2025$10.14$9.95
-1.91%
$10.50$9.8853,201 shs$8.29 million
05/06/2025$11.83$10.14
-14.30%
$11.48$9.8679,098 shs$8.45 million
05/05/2025$14.34$11.83
-17.51%
$12.60$11.48108,260 shs$9.86 million
05/02/2025$15.79$14.34
-9.18%
$15.99$13.44282,101 shs$11.96 million
05/01/2025$11.38$15.79
+38.71%
$22.03$12.984.64 million shs$13.16 million
04/30/2025$12.10$11.38
-5.88%
$11.90$10.8260,274 shs$9.49 million
04/29/2025$11.81$12.10
+2.42%
$12.59$11.4840,105 shs$10.08 million
04/28/2025$10.64$11.81
+11.00%
$12.32$10.64113,524 shs$9.85 million
04/25/2025$11.20$10.64
-5.00%
$14.01$10.64260,057 shs$8.87 million
04/24/2025$8.79$11.20
+27.39%
$13.11$8.86363,093 shs$9.34 million
04/23/2025$8.71$8.79
+1.00%
$9.66$8.7869,489 shs$7.33 million
04/22/2025$8.40$8.71
+3.63%
$9.13$7.9882,832 shs$7.26 million

This page (NASDAQ:RNAZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners