Free Trial

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

TransCode Therapeutics logo
$10.56 -0.02 (-0.19%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$10.58 +0.01 (+0.14%)
As of 10/3/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransCode Therapeutics Stock Price Performance

The TransCode Therapeutics (RNAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.94%, with a year-to-date return of -88.81%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, TransCode Therapeutics traded at $10.56 with a market cap of $8.81 million and volume of 5,587 shares.

Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-3.74%
3 Month
Performance
+31.34%
Year-To-Date
Performance
-88.81%
1 Year
Performance
-99.94%

RNAZ Stock Chart for Sunday, October, 5, 2025

TransCode Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$10.45$10.56
+1.05%
$10.74$10.325,587 shs$8.81 million
10/02/2025$10.86$10.45
-3.78%
$11.00$10.5810,110 shs$8.67 million
10/01/2025$10.79$10.86
+0.65%
$11.01$10.616,214 shs$9.01 million
09/30/2025$10.63$10.79
+1.54%
$10.82$10.119,141 shs$9.00 million
09/29/2025$10.17$10.63
+4.48%
$10.70$9.978,360 shs$8.82 million
09/26/2025$9.92$10.17
+2.52%
$10.33$9.8626,708 shs$8.44 million
09/25/2025$10.41$9.92
-4.72%
$10.55$9.8121,163 shs$8.23 million
09/24/2025$10.46$10.41
-0.47%
$10.85$10.007,439 shs$8.68 million
09/23/2025$11.18$10.46
-6.47%
$10.98$10.3617,955 shs$8.68 million
09/22/2025$11.69$11.18
-4.33%
$11.68$11.005,246 shs$9.28 million
09/19/2025$11.38$11.69
+2.73%
$11.88$10.9813,291 shs$9.70 million
09/18/2025$11.36$11.38
+0.17%
$11.80$11.1512,067 shs$9.45 million
09/17/2025$11.67$11.36
-2.66%
$11.76$11.158,091 shs$9.43 million
09/16/2025$10.95$11.67
+6.58%
$11.68$10.9412,437 shs$9.69 million
09/15/2025$10.86$10.95
+0.83%
$11.29$10.878,374 shs$9.09 million
09/12/2025$11.20$10.86
-3.04%
$11.29$10.676,969 shs$9.01 million
09/11/2025$10.70$11.20
+4.67%
$11.45$10.7017,694 shs$9.34 million
09/10/2025$11.15$10.70
-4.04%
$11.18$10.424,016 shs$8.88 million
09/09/2025$10.86$11.15
+2.67%
$11.45$10.868,273 shs$9.25 million
09/08/2025$10.97$10.86
-1.00%
$10.97$10.497,300 shs$9.06 million
09/05/2025$10.50$10.97
+4.48%
$10.97$10.0016,197 shs$9.15 million
09/04/2025$10.48$10.50
+0.19%
$10.50$10.206,614 shs$8.72 million

This page (NASDAQ:RNAZ) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners