Free Trial

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

TransCode Therapeutics logo
$10.39 -0.26 (-2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$10.04 -0.35 (-3.32%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TransCode Therapeutics Stock Price Performance

The TransCode Therapeutics (RNAZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.87%, with a year-to-date return of -88.99%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, TransCode Therapeutics traded at $10.65 with a market cap of $8.84 million and volume of 26,291 shares.

Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.65%
1 Month
Performance
+12.32%
3 Month
Performance
+5.72%
Year-To-Date
Performance
-88.99%
1 Year
Performance
-99.87%

RNAZ Stock Chart for Friday, August, 8, 2025

TransCode Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.11$10.65
-4.14%
$11.43$10.5026,291 shs$8.84 million
08/06/2025$11.50$11.11
-3.39%
$11.70$10.9020,170 shs$9.22 million
08/05/2025$11.40$11.50
+0.88%
$12.10$11.3717,298 shs$9.59 million
08/04/2025$11.50$11.40
-0.87%
$11.64$10.7641,993 shs$9.46 million
08/01/2025$11.10$11.50
+3.60%
$12.22$10.1736,609 shs$9.55 million
07/31/2025$11.15$11.10
-0.45%
$11.59$10.8414,153 shs$9.21 million
07/30/2025$11.76$11.15
-5.19%
$11.89$11.0026,528 shs$9.25 million
07/29/2025$13.89$11.76
-15.33%
$13.99$11.5078,766 shs$9.76 million
07/28/2025$11.74$13.89
+18.31%
$15.88$11.18196,097 shs$11.53 million
07/25/2025$11.00$11.74
+6.73%
$11.83$10.2866,051 shs$9.74 million
07/24/2025$11.27$11.00
-2.40%
$12.43$10.80148,783 shs$9.13 million
07/23/2025$9.44$11.27
+19.39%
$17.24$10.974.16 million shs$9.40 million
07/22/2025$9.69$9.44
-2.58%
$9.90$9.3915,701 shs$7.84 million
07/21/2025$9.94$9.69
-2.52%
$9.90$9.3811,511 shs$8.04 million
07/18/2025$10.05$9.94
-1.09%
$10.38$9.0235,542 shs$8.25 million
07/17/2025$9.38$10.05
+7.14%
$10.30$9.1333,918 shs$8.37 million
07/16/2025$8.72$9.38
+7.57%
$9.44$8.7832,231 shs$7.79 million
07/15/2025$9.11$8.72
-4.28%
$8.92$8.6511,494 shs$7.26 million
07/14/2025$8.69$9.11
+4.83%
$9.15$8.2814,129 shs$7.59 million
07/11/2025$9.00$8.69
-3.44%
$8.91$8.5019,887 shs$7.24 million
07/10/2025$9.13$9.00
-1.42%
$9.34$8.7829,557 shs$7.47 million
07/09/2025$9.25$9.13
-1.30%
$9.52$9.0027,741 shs$7.58 million
07/08/2025$8.05$9.25
+14.91%
$9.70$8.0444,668 shs$7.71 million
07/07/2025$8.04$8.05
+0.12%
$8.61$8.0513,003 shs$6.68 million

This page (NASDAQ:RNAZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners