Free Trial

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$6.48 -0.02 (-0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$6.49 +0.01 (+0.15%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 18.03%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $6.50 with a market cap of $116.42 million and volume of 201,016 shares. Five years ago, the stock traded at $11.21, representing a 42.19% decrease over that period. At the time, it had a market cap of $174.20 million and a volume of 843,900 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+7.46%
3 Month
Performance
+107.03%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+80.00%
5 Year
Performance
-42.19%

RRGB Stock Chart for Friday, August, 29, 2025

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.48$6.50
+0.31%
$6.67$6.42201,016 shs$116.42 million
08/27/2025$6.66$6.48
-2.70%
$6.68$6.44263,877 shs$116.06 million
08/26/2025$6.29$6.66
+5.88%
$7.44$6.491.06 million shs$119.28 million
08/25/2025$6.21$6.29
+1.29%
$6.32$6.06185,211 shs$112.65 million
08/22/2025$6.15$6.21
+0.98%
$6.45$6.14340,354 shs$111.22 million
08/21/2025$6.45$6.15
-4.65%
$6.41$6.05246,555 shs$110.15 million
08/20/2025$6.66$6.45
-3.15%
$6.77$6.12241,524 shs$115.52 million
08/19/2025$6.67$6.66
-0.15%
$6.98$6.54342,593 shs$118.15 million
08/18/2025$6.72$6.67
-0.74%
$6.75$6.57174,757 shs$118.33 million
08/15/2025$6.08$6.72
+10.53%
$6.79$6.00500,900 shs$119.21 million
08/14/2025$6.00$6.08
+1.33%
$6.56$5.701.16 million shs$107.84 million
08/13/2025$6.16$6.00
-2.60%
$6.31$5.93846,476 shs$106.44 million
08/12/2025$5.89$6.16
+4.58%
$6.29$5.94336,565 shs$109.28 million
08/11/2025$5.68$5.89
+3.70%
$6.18$5.68313,478 shs$104.47 million
08/08/2025$5.68$5.68$5.77$5.58128,709 shs$100.74 million
08/07/2025$5.53$5.68
+2.71%
$5.69$5.48124,456 shs$100.76 million
08/06/2025$5.76$5.53
-3.99%
$5.83$5.40177,762 shs$98.10 million
08/05/2025$5.64$5.76
+2.13%
$5.80$5.51175,370 shs$102.16 million
08/04/2025$5.54$5.64
+1.81%
$5.68$5.45174,469 shs$100.05 million
08/01/2025$5.81$5.54
-4.65%
$5.71$5.50203,634 shs$98.28 million
07/31/2025$6.03$5.81
-3.65%
$6.05$5.80123,460 shs$103.07 million
07/30/2025$6.03$6.03$6.21$5.82247,724 shs$106.95 million
07/29/2025$6.55$6.03
-7.94%
$6.57$6.01252,077 shs$106.97 million
07/28/2025$6.79$6.55
-3.53%
$6.93$6.25400,059 shs$116.20 million

This page (NASDAQ:RRGB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners