Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History $2.92 +0.14 (+5.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Red Robin Gourmet Burgers Stock Price Performance 5 Day Performance+6.57%1 Month Performance-20.00%3 Month Performance-54.23%6 Month Performance-51.66%Year-To-Date Performance-46.81%1 Year Performance-61.32% Receive RRGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. Email Address RRGB Stock Chart for Wednesday, April, 30, 2025 RRGB Chart by TradingView Red Robin Gourmet Burgers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$2.78$2.92+5.04%$2.93$2.70369,683 shs$51.00 million04/29/2025$2.81$2.78-1.07%$2.89$2.68225,473 shs$48.56 million04/28/2025$2.74$2.81+2.55%$2.82$2.66240,307 shs$49.08 million04/25/2025$2.56$2.74+7.03%$2.78$2.50515,557 shs$47.86 million04/24/2025$2.68$2.56-4.48%$2.88$2.55588,471 shs$44.72 million04/23/2025$2.72$2.68-1.47%$2.85$2.64581,701 shs$46.81 million04/22/2025$2.62$2.72+3.82%$2.75$2.60348,498 shs$47.51 million04/21/2025$2.72$2.62-3.68%$2.72$2.51406,366 shs$45.76 million04/18/2025$2.72$2.72$2.76$2.64307,212 shs$47.51 million04/17/2025$2.67$2.72+1.87%$2.76$2.64307,212 shs$47.51 million Get the Latest News and Ratings for RRGB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$2.71$2.67-1.48%$2.80$2.60322,900 shs$46.64 million04/15/2025$2.89$2.71-6.23%$2.98$2.67362,095 shs$47.34 million04/14/2025$3.06$2.89-5.56%$3.15$2.86274,642 shs$50.48 million04/11/2025$3.06$3.06$3.08$2.93167,734 shs$53.45 million04/10/2025$2.94$3.06+4.08%$3.08$2.86239,093 shs$53.45 million04/09/2025$3.04$2.94-3.29%$3.05$2.62724,437 shs$51.35 million04/09/2025$3.04$2.94-3.29%$3.05$2.62724,437 shs$51.35 million04/08/2025$3.26$3.04-6.75%$3.40$3.00304,043 shs$53.10 million04/08/2025$3.26$3.04-6.75%$3.40$3.00304,043 shs$53.10 million04/07/2025$3.27$3.26-0.31%$3.35$3.05155,170 shs$56.94 million04/04/2025$3.35$3.27-2.39%$3.37$3.13178,543 shs$57.12 million04/03/2025$3.53$3.35-5.10%$3.49$3.22314,264 shs$58.51 million04/02/2025$3.53$3.53$3.54$3.43111,479 shs$61.66 million04/01/2025$3.56$3.53-0.84%$3.72$3.42247,268 shs$61.66 million03/31/2025$3.65$3.56-2.47%$3.65$3.49210,953 shs$62.18 million Related Companies DENN Stock Price Chart MCD Stock Price Chart SBUX Stock Price Chart CMG Stock Price Chart YUM Stock Price Chart DRI Stock Price Chart DPZ Stock Price Chart TXRH Stock Price Chart EAT Stock Price Chart WEN Stock Price Chart Receive RRGB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RRGB) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Robin Gourmet Burgers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Red Robin Gourmet Burgers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RRGB Stock Free RRGB Stock Alerts