Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RRGB Stock Alerts

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$5.10 +0.37 (+7.82%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$5.16 +0.06 (+1.18%)
As of 06/12/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.15%, with a year-to-date return of 25.93%. In the past month, the stock has increased 35.28%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $5.10 with a market cap of $94.35 million and volume of 423,359 shares. Five years ago, the stock traded at $32.51, representing a 84.31% decrease over that period. At the time, it had a market cap of $509.82 million and a volume of 143,738 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.44%
1 Month
Performance
+35.28%
3 Month
Performance
+51.34%
Year-To-Date
Performance
+25.93%
1 Year
Performance
+5.15%
5 Year
Performance
-84.31%

RRGB Stock Chart for Saturday, June, 13, 2026

RRGB Chart by TradingView

Red Robin Gourmet Burgers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.73$5.10
+7.82%		$5.26$4.78423,359 shs$94.35 million
06/11/2026$4.53$4.73
+4.42%		$4.76$4.45160,219 shs$87.51 million
06/10/2026$4.55$4.53
-0.44%		$4.81$4.48246,425 shs$83.81 million
06/09/2026$4.38$4.55
+3.88%		$4.70$4.35169,011 shs$84.18 million
06/08/2026$4.37$4.38
+0.23%		$4.52$4.31106,462 shs$81.03 million
06/05/2026$4.43$4.37
-1.35%		$4.50$4.24146,492 shs$80.85 million
06/04/2026$4.41$4.43
+0.45%		$4.46$4.31243,108 shs$81.96 million
06/03/2026$4.78$4.41
-7.74%		$4.79$4.38247,752 shs$81.59 million
06/02/2026$5.16$4.78
-7.36%		$5.17$4.76215,764 shs$95.46 million
06/01/2026$5.06$5.16
+1.98%		$5.25$4.87449,734 shs$95.46 million
05/29/2026$4.81$5.06
+5.20%		$5.22$4.78475,485 shs$93.61 million
05/28/2026$4.50$4.81
+6.89%		$4.92$4.46297,476 shs$88.99 million
05/27/2026$4.50$4.50$4.69$4.45145,269 shs$83.25 million
05/26/2026$4.56$4.50
-1.32%		$4.65$4.49310,022 shs$83.25 million
05/25/2026$4.56$4.56$4.94$4.50397,359 shs$84.36 million
05/22/2026$4.66$4.56
-2.15%		$4.94$4.50397,359 shs$82.70 million
05/21/2026$4.55$4.66
+2.42%		$4.76$4.08664,530 shs$84.53 million
05/20/2026$3.85$4.55
+18.18%		$4.88$3.583.75 million shs$82.54 million
05/19/2026$3.75$3.85
+2.67%		$3.96$3.572.94 million shs$69.82 million
05/18/2026$3.77$3.75
-0.53%		$3.87$3.69290,712 shs$68.03 million
05/15/2026$4.00$3.77
-5.75%		$3.94$3.68320,010 shs$68.39 million
05/14/2026$3.77$4.00
+6.10%		$4.04$3.74485,272 shs$72.56 million
05/13/2026$3.65$3.77
+3.29%		$3.89$3.56304,173 shs$68.37 million
05/12/2026$3.59$3.65
+1.67%		$3.66$3.51183,567 shs$66.21 million
Related Companies

This page (NASDAQ:RRGB) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel