Free Trial

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$7.12 -0.29 (-3.91%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$6.98 -0.14 (-1.90%)
As of 10/3/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.33%, with a year-to-date return of 29.69%. In the past month, the stock has increased 15.40%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $7.12 with a market cap of $127.52 million and volume of 249,622 shares. Five years ago, the stock traded at $12.65, representing a 43.72% decrease over that period. At the time, it had a market cap of $196.59 million and a volume of 983,090 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+15.40%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+29.69%
1 Year
Performance
+48.33%
5 Year
Performance
-43.72%

RRGB Stock Chart for Sunday, October, 5, 2025

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.41$7.12
-3.91%
$7.41$7.03249,622 shs$127.52 million
10/02/2025$7.20$7.41
+2.92%
$7.52$7.00311,010 shs$132.71 million
10/01/2025$6.86$7.20
+4.96%
$7.27$6.81316,137 shs$128.95 million
09/30/2025$7.03$6.86
-2.42%
$7.09$6.77155,216 shs$122.86 million
09/29/2025$6.98$7.03
+0.72%
$7.10$6.88153,446 shs$125.91 million
09/26/2025$6.74$6.98
+3.56%
$7.05$6.70160,637 shs$125.01 million
09/25/2025$6.95$6.74
-3.02%
$7.01$6.56189,181 shs$120.71 million
09/24/2025$7.06$6.95
-1.56%
$7.20$6.95225,299 shs$124.47 million
09/23/2025$6.89$7.06
+2.47%
$7.11$6.87278,844 shs$126.45 million
09/22/2025$6.54$6.89
+5.35%
$7.02$6.39301,724 shs$123.40 million
09/19/2025$6.60$6.54
-0.91%
$6.66$6.50375,713 shs$117.13 million
09/18/2025$6.80$6.60
-2.94%
$6.94$6.60316,803 shs$118.21 million
09/17/2025$6.81$6.80
-0.15%
$7.01$6.69241,633 shs$121.79 million
09/16/2025$6.76$6.81
+0.74%
$6.88$6.60225,237 shs$121.97 million
09/15/2025$6.74$6.76
+0.30%
$7.01$6.75225,359 shs$121.07 million
09/12/2025$6.80$6.74
-0.88%
$6.85$6.60223,840 shs$120.71 million
09/11/2025$6.17$6.80
+10.21%
$6.82$6.18329,848 shs$121.79 million
09/10/2025$6.15$6.17
+0.33%
$6.22$6.11104,458 shs$110.51 million
09/09/2025$6.15$6.15$6.19$6.10169,956 shs$110.15 million
09/08/2025$6.17$6.15
-0.32%
$6.25$5.98202,133 shs$110.15 million
09/05/2025$6.22$6.17
-0.80%
$6.39$6.17137,165 shs$110.51 million
09/04/2025$6.32$6.22
-1.58%
$6.40$6.16211,304 shs$111.40 million

This page (NASDAQ:RRGB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners