Free Trial

Red Robin Gourmet Burgers (RRGB) Stock Chart & Stock Price History

Red Robin Gourmet Burgers logo
$3.09 +0.01 (+0.32%)
As of 05/20/2025 04:00 PM Eastern

Red Robin Gourmet Burgers Stock Price Performance

The Red Robin Gourmet Burgers (RRGB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.29%, with a year-to-date return of -43.72%. In the past month, the stock has increased 17.94%, reflecting recent market activity.

As of the latest close, Red Robin Gourmet Burgers traded at $3.09 with a market cap of $54.45 million and volume of 71,890 shares. Five years ago, the stock traded at $13.89, representing a 77.75% decrease over that period. At the time, it had a market cap of $176.29 million and a volume of 517,600 shares.

Receive RRGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Robin Gourmet Burgers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.79%
1 Month
Performance
+17.94%
3 Month
Performance
-36.81%
Year-To-Date
Performance
-43.72%
1 Year
Performance
-56.29%
5 Year
Performance
-77.75%

RRGB Stock Chart for Wednesday, May, 21, 2025

Red Robin Gourmet Burgers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.08$3.09
+0.32%
$3.18$3.0671,890 shs$54.45 million
05/19/2025$3.28$3.08
-6.10%
$3.25$3.01151,899 shs$54.27 million
05/16/2025$3.19$3.28
+2.82%
$3.31$3.20136,092 shs$57.80 million
05/15/2025$3.05$3.19
+4.59%
$3.23$3.01119,808 shs$56.21 million
05/14/2025$3.01$3.05
+1.33%
$3.12$2.93236,860 shs$53.74 million
05/13/2025$3.07$3.01
-1.95%
$3.10$2.99144,836 shs$53.04 million
05/12/2025$2.78$3.07
+10.43%
$3.08$2.87333,605 shs$54.10 million
05/09/2025$2.80$2.78
-0.71%
$2.88$2.70136,895 shs$48.99 million
05/08/2025$2.72$2.80
+2.94%
$2.87$2.70104,620 shs$49.34 million
05/07/2025$2.63$2.72
+3.42%
$2.77$2.64180,201 shs$47.93 million
05/06/2025$2.76$2.63
-4.71%
$2.77$2.55303,541 shs$46.34 million
05/05/2025$2.91$2.76
-5.15%
$2.90$2.76119,543 shs$48.63 million
05/02/2025$2.89$2.91
+0.69%
$2.99$2.87204,581 shs$51.28 million
05/01/2025$2.92$2.89
-1.03%
$3.02$2.84211,076 shs$50.93 million
04/30/2025$2.78$2.92
+5.04%
$2.93$2.70369,683 shs$51.00 million
04/29/2025$2.81$2.78
-1.07%
$2.89$2.68225,473 shs$48.56 million
04/28/2025$2.74$2.81
+2.55%
$2.82$2.66240,307 shs$49.08 million
04/25/2025$2.56$2.74
+7.03%
$2.78$2.50515,557 shs$47.86 million
04/24/2025$2.68$2.56
-4.48%
$2.88$2.55588,471 shs$44.72 million
04/23/2025$2.72$2.68
-1.47%
$2.85$2.64581,701 shs$46.81 million
04/22/2025$2.62$2.72
+3.82%
$2.75$2.60348,498 shs$47.51 million
04/21/2025$2.72$2.62
-3.68%
$2.72$2.51406,366 shs$45.76 million

This page (NASDAQ:RRGB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners