Revolution Medicines (RVMDW) Stock Chart & Stock Price History $0.26 +0.01 (+1.96%) As of 07/25/2025 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Revolution Medicines Stock Price Performance The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.46%, with a year-to-date return of 44.44%. In the past month, the stock has increased 13.14%, reflecting recent market activity. As of the latest close, Revolution Medicines traded at $0.26 with a market cap of and volume of 13,641 shares. Receive RVMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+13.14%3 Month Performance+160.26%Year-To-Date Performance+44.44%1 Year Performance+24.46% RVMDW Stock Chart for Monday, July, 28, 2025 RVMDW Chart by TradingView Revolution Medicines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.26$0.26+1.96%$0.27$0.2613,641 shs$0.0007/24/2025$0.26$0.26-1.92%$0.28$0.262,880 shs$0.0007/23/2025$0.26$0.26+0.23%$0.28$0.252,220 shs$0.0007/22/2025$0.24$0.26+6.36%$0.26$0.2251,703 shs$0.0007/21/2025$0.29$0.24-15.90%$0.29$0.248,379 shs$0.0007/18/2025$0.27$0.29+7.49%$0.30$0.2925,564 shs$0.0007/17/2025$0.25$0.27+7.96%$0.27$0.266,970 shs$0.0007/16/2025$0.26$0.25-3.85%$0.25$0.2138,552 shs$0.0007/15/2025$0.25$0.26+4.04%$0.26$0.2119,199 shs$0.0007/14/2025$0.25$0.25-0.08%$0.27$0.2243,808 shs$0.00 Get the Latest News and Ratings for RVMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.24$0.25+4.21%$0.25$0.2248,923 shs$0.0007/10/2025$0.22$0.24+7.87%$0.24$0.19158,405 shs$0.0007/09/2025$0.24$0.22-7.26%$0.26$0.1881,839 shs$0.0007/08/2025$0.23$0.24+6.58%$0.24$0.2159,555 shs$0.0007/07/2025$0.26$0.23-13.46%$0.28$0.18160,791 shs$0.0007/04/2025$0.26$0.26$0.27$0.24112,217 shs$0.0007/03/2025$0.21$0.26+25.66%$0.27$0.24112,217 shs$0.0007/02/2025$0.23$0.21-11.81%$0.25$0.216,900 shs$0.0007/01/2025$0.26$0.23-10.70%$0.30$0.2181,336 shs$0.0006/30/2025$0.23$0.26+14.32%$0.28$0.2247,868 shs$0.0006/27/2025$0.22$0.23+6.54%$0.26$0.2022,979 shs$0.00 Related Companies 180 Life Sciences Stock Chart 60 Degrees Pharmaceuticals Stock Chart Alpha Tau Medical Stock Chart Apollomics Stock Chart BriaCell Therapeutics Stock Chart Cardio Diagnostics Stock Chart Celularity Stock Chart CERo Therapeutics Stock Chart Cingulate Stock Chart Clene Stock Chart Receive RVMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVMDW) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Medicines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Medicines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RVMDW Stock Alerts