Free Trial

Revolution Medicines (RVMDW) Stock Chart & Stock Price History

Revolution Medicines logo
$0.35 +0.06 (+20.44%)
As of 10/13/2025 02:03 PM Eastern

Revolution Medicines Stock Price Performance

The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.67%, with a year-to-date return of 94.44%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Revolution Medicines traded at $0.35 with a market cap of and volume of 2,871 shares.

Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+16.67%
3 Month
Performance
+40.11%
Year-To-Date
Performance
+94.44%
1 Year
Performance
+191.67%

RVMDW Stock Chart for Tuesday, October, 14, 2025

Revolution Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$0.29$0.35
+20.44%
$0.35$0.332,871 shs$0.00
10/10/2025$0.35$0.29
-16.92%
$0.35$0.284,770 shs$0.00
10/09/2025$0.33$0.35
+7.63%
$0.35$0.293,540 shs$0.00
10/08/2025$0.30$0.33
+8.99%
$0.34$0.2935,165 shs$0.00
10/07/2025$0.30$0.30
+0.27%
$0.30$0.283,901 shs$0.00
10/06/2025$0.30$0.30$0.30$0.294,237 shs$0.00
10/03/2025$0.29$0.30
+4.06%
$0.30$0.2929,920 shs$0.00
10/02/2025$0.29$0.29
-1.45%
$0.29$0.278,591 shs$0.00
10/01/2025$0.30$0.29
-3.30%
$0.29$0.258,683 shs$0.00
09/30/2025$0.30$0.30
-0.03%
$0.30$0.301,474 shs$0.00
09/29/2025$0.27$0.30
+11.11%
$0.32$0.2825,910 shs$0.00
09/26/2025$0.28$0.27
-2.00%
$0.28$0.2413,012 shs$0.00
09/25/2025$0.28$0.28
-2.17%
$0.29$0.28642 shs$0.00
09/24/2025$0.22$0.28
+28.00%
$0.29$0.2324,160 shs$0.00
09/23/2025$0.30$0.22
-26.64%
$0.26$0.2225,041 shs$0.00
09/22/2025$0.27$0.30
+11.07%
$0.33$0.2729,241 shs$0.00
09/19/2025$0.30$0.27
-10.00%
$0.30$0.2711,711 shs$0.00
09/18/2025$0.31$0.30
-3.19%
$0.31$0.277,469 shs$0.00
09/17/2025$0.34$0.31
-8.85%
$0.33$0.278,737 shs$0.00
09/16/2025$0.39$0.34
-12.82%
$0.38$0.3326,475 shs$0.00
09/15/2025$0.30$0.39
+30.00%
$0.45$0.2534,330 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners