Free Trial

Revolution Medicines (RVMDW) Stock Chart & Stock Price History

Revolution Medicines logo
$0.39 +0.09 (+30.00%)
As of 03:03 PM Eastern

Revolution Medicines Stock Price Performance

The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 380.89%, with a year-to-date return of 116.67%. In the past month, the stock has increased 105.26%, reflecting recent market activity.

As of the latest close, Revolution Medicines traded at $0.30 with a market cap of and volume of 39,584 shares.

Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+86.16%
1 Month
Performance
+105.26%
3 Month
Performance
+73.33%
Year-To-Date
Performance
+116.67%
1 Year
Performance
+380.89%

RVMDW Stock Chart for Monday, September, 15, 2025

Revolution Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$0.30$0.39
+30.00%
$0.45$0.2534,330 shs$0.00
09/12/2025$0.35$0.30
-14.29%
$0.39$0.3039,584 shs$0.00
09/11/2025$0.21$0.35
+67.06%
$0.35$0.2045,539 shs$0.00
09/10/2025$0.23$0.21
-6.89%
$0.23$0.191,835 shs$0.00
09/09/2025$0.22$0.23
+1.12%
$0.23$0.181,277 shs$0.00
09/08/2025$0.20$0.22
+11.25%
$0.22$0.1817,598 shs$0.00
09/05/2025$0.19$0.20
+6.61%
$0.20$0.183,944 shs$0.00
09/04/2025$0.18$0.19
+4.22%
$0.19$0.164,868 shs$0.00
09/03/2025$0.19$0.18
-6.01%
$0.19$0.1710,778 shs$0.00
09/02/2025$0.17$0.19
+15.99%
$0.19$0.17780 shs$0.00
09/01/2025$0.17$0.17$0.18$0.174,662 shs$0.00
08/29/2025$0.19$0.17
-11.81%
$0.18$0.174,662 shs$0.00
08/28/2025$0.19$0.19
-0.05%
$0.19$0.177,490 shs$0.00
08/27/2025$0.22$0.19
-13.69%
$0.20$0.184,026 shs$0.00
08/26/2025$0.20$0.22
+8.50%
$0.22$0.18719 shs$0.00
08/25/2025$0.21$0.20
-6.76%
$0.22$0.172,247 shs$0.00
08/22/2025$0.20$0.21
+7.25%
$0.22$0.205,808 shs$0.00
08/21/2025$0.20$0.20
+2.25%
$0.20$0.19675 shs$0.00
08/20/2025$0.21$0.20
-6.86%
$0.20$0.202,595 shs$0.00
08/19/2025$0.22$0.21
-3.67%
$0.22$0.194,224 shs$0.00
08/18/2025$0.19$0.22
+14.74%
$0.22$0.196,957 shs$0.00
08/15/2025$0.19$0.19
+0.05%
$0.19$0.1811,622 shs$0.00
08/14/2025$0.21$0.19
-9.53%
$0.21$0.198,338 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners