Free Trial

Revolution Medicines (RVMDW) Stock Chart & Stock Price History

Revolution Medicines logo
$0.27 +0.00 (+0.04%)
As of 06/20/2025 03:59 PM Eastern

Revolution Medicines Stock Price Performance

The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 213.59%, with a year-to-date return of 50.00%. In the past month, the stock has increased 42.11%, reflecting recent market activity.

As of the latest close, Revolution Medicines traded at $0.27 with a market cap of and volume of 87,235 shares.

Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.86%
1 Month
Performance
+42.11%
3 Month
Performance
+176.36%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+213.59%

RVMDW Stock Chart for Saturday, June, 21, 2025

Revolution Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.27$0.27
+0.04%
$0.30$0.2087,235 shs$0.00
06/19/2025$0.27$0.27$0.27$0.2043,360 shs$0.00
06/18/2025$0.23$0.27
+17.86%
$0.27$0.2043,360 shs$0.00
06/17/2025$0.29$0.23
-21.01%
$0.29$0.2317,306 shs$0.00
06/16/2025$0.23$0.29
+28.84%
$0.30$0.1856,362 shs$0.00
06/13/2025$0.27$0.23
-17.52%
$0.29$0.232,263 shs$0.00
06/12/2025$0.30$0.27
-9.04%
$0.30$0.254,020 shs$0.00
06/11/2025$0.27$0.30
+11.94%
$0.30$0.2652,899 shs$0.00
06/10/2025$0.29$0.27
-6.62%
$0.30$0.247,494 shs$0.00
06/09/2025$0.20$0.29
+41.75%
$0.29$0.1473,921 shs$0.00
06/06/2025$0.18$0.20
+15.00%
$0.21$0.16176,879 shs$0.00
06/05/2025$0.18$0.18
-2.22%
$0.18$0.18692 shs$0.00
06/04/2025$0.19$0.18
-5.26%
$0.18$0.152,371 shs$0.00
06/03/2025$0.12$0.19
+52.73%
$0.19$0.1243,268 shs$0.00
06/02/2025$0.11$0.12
+18.14%
$0.12$0.10117,249 shs$0.00
05/30/2025$0.11$0.11
-0.85%
$0.11$0.083,166 shs$0.00
05/29/2025$0.11$0.11
-2.57%
$0.12$0.0813,830 shs$0.00
05/28/2025$0.13$0.11
-14.51%
$0.13$0.11179,588 shs$0.00
05/27/2025$0.26$0.13
-50.00%
$0.27$0.08344,544 shs$0.00
05/26/2025$0.26$0.26$0.29$0.08126,834 shs$0.00
05/23/2025$0.10$0.26
+153.48%
$0.29$0.08126,834 shs$0.00
05/22/2025$0.19$0.10
-47.05%
$0.19$0.0864,000 shs$0.00
05/21/2025$0.18$0.19
+4.45%
$0.19$0.0723,495 shs$0.00
05/20/2025$0.20$0.18
-7.76%
$0.20$0.1227,035 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners