Free Trial

Revolution Medicines (RVMDW) Stock Chart & Stock Price History

Revolution Medicines logo
$0.11 0.00 (-0.85%)
As of 05/30/2025 03:59 PM Eastern

Revolution Medicines Stock Price Performance

The Revolution Medicines (RVMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.60%, with a year-to-date return of -41.50%. In the past month, the stock has increased 19.52%, reflecting recent market activity.

As of the latest close, Revolution Medicines traded at $0.11 with a market cap of and volume of 3,166 shares.

Receive RVMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.41%
1 Month
Performance
+19.52%
3 Month
Performance
+22.44%
Year-To-Date
Performance
-41.50%
1 Year
Performance
-36.60%

RVMDW Stock Chart for Sunday, June, 1, 2025

Revolution Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.11$0.11
-0.85%
$0.11$0.083,166 shs$0.00
05/29/2025$0.11$0.11
-2.57%
$0.12$0.0813,830 shs$0.00
05/28/2025$0.13$0.11
-14.51%
$0.13$0.11179,588 shs$0.00
05/27/2025$0.26$0.13
-50.00%
$0.27$0.08344,544 shs$0.00
05/26/2025$0.26$0.26$0.29$0.08126,834 shs$0.00
05/23/2025$0.10$0.26
+153.48%
$0.29$0.08126,834 shs$0.00
05/22/2025$0.19$0.10
-47.05%
$0.19$0.0864,000 shs$0.00
05/21/2025$0.18$0.19
+4.45%
$0.19$0.0723,495 shs$0.00
05/20/2025$0.20$0.18
-7.76%
$0.20$0.1227,035 shs$0.00
05/19/2025$0.20$0.20
-1.40%
$0.20$0.196,110 shs$0.00
05/16/2025$0.20$0.20$0.20$0.163,110 shs$0.00
05/15/2025$0.19$0.20
+6.04%
$0.20$0.12742 shs$0.00
05/14/2025$0.12$0.19
+53.21%
$0.19$0.1418,987 shs$0.00
05/13/2025$0.14$0.12
-11.31%
$0.14$0.115,048 shs$0.00
05/12/2025$0.13$0.14
+7.85%
$0.14$0.106,770 shs$0.00
05/09/2025$0.15$0.13
-13.04%
$0.15$0.106,222 shs$0.00
05/08/2025$0.10$0.15
+45.81%
$0.15$0.1186,216 shs$0.00
05/07/2025$0.09$0.10
+12.90%
$0.11$0.0927,081 shs$0.00
05/06/2025$0.09$0.09
-0.11%
$0.09$0.07204 shs$0.00
05/05/2025$0.09$0.09
+2.16%
$0.10$0.0720,025 shs$0.00
05/02/2025$0.09$0.09$0.09$0.0994 shs$0.00
05/01/2025$0.09$0.09$0.09$0.091,599 shs$0.00
04/30/2025$0.10$0.09
-11.81%
$0.09$0.091,599 shs$0.00

This page (NASDAQ:RVMDW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners