Free Trial

MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) Stock Chart & Stock Price History

$25.13 +0.02 (+0.10%)
As of 06/20/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSCI ACWI exAU/CONSUMER GRTR US Stock Price Performance

The MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of 0.92%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, MSCI ACWI exAU/CONSUMER GRTR US traded at $25.11 with a market cap of and volume of 13,705 shares.

Receive RWAYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.54%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+0.56%

RWAYL Stock Chart for Sunday, June, 22, 2025

MSCI ACWI exAU/CONSUMER GRTR US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.11$25.11$25.15$25.1113,705 shs$0.00
06/19/2025$25.11$25.11$25.16$25.105,793 shs$0.00
06/18/2025$25.09$25.11
+0.08%
$25.16$25.105,793 shs$0.00
06/17/2025$25.09$25.09$25.15$25.099,882 shs$0.00
06/16/2025$25.06$25.09
+0.12%
$25.11$25.083,975 shs$0.00
06/13/2025$25.06$25.06$25.08$25.053,989 shs$0.00
06/12/2025$25.05$25.06
+0.04%
$25.06$25.061,458 shs$0.00
06/11/2025$25.05$25.05
+0.02%
$25.05$25.012,479 shs$0.00
06/10/2025$25.06$25.05
-0.04%
$25.07$25.05742 shs$0.00
06/09/2025$25.06$25.06$25.08$25.021,558 shs$0.00
06/06/2025$25.04$25.06
+0.06%
$25.05$25.021,011 shs$0.00
06/05/2025$25.06$25.04
-0.08%
$25.00$25.001,082 shs$0.00
06/04/2025$25.03$25.06
+0.12%
$25.06$25.035,102 shs$0.00
06/03/2025$25.02$25.03
+0.04%
$25.03$25.004,906 shs$0.00
06/02/2025$24.99$25.02
+0.10%
$25.11$24.999,922 shs$0.00
05/30/2025$25.00$24.99
-0.02%
$25.00$24.953,929 shs$0.00
05/29/2025$25.02$25.00
-0.07%
$25.03$24.991,568 shs$0.00
05/28/2025$24.99$25.02
+0.11%
$25.02$25.00994 shs$0.00
05/27/2025$24.95$24.99
+0.16%
$25.04$25.001,546 shs$0.00
05/26/2025$24.95$24.95$25.04$24.9516,219 shs$0.00
05/23/2025$24.98$24.95
-0.10%
$25.04$24.9516,219 shs$0.00
05/22/2025$25.01$24.98
-0.12%
$25.04$24.986,340 shs$0.00
05/21/2025$25.00$25.01
+0.02%
$25.06$25.04911 shs$0.00

This page (NASDAQ:RWAYL) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners