Free Trial

MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) Stock Chart & Stock Price History

$25.24 -0.01 (-0.04%)
As of 09/12/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSCI ACWI exAU/CONSUMER GRTR US Stock Price Performance

The MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.44%, with a year-to-date return of 1.25%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, MSCI ACWI exAU/CONSUMER GRTR US traded at $25.19 with a market cap of and volume of 228 shares.

Receive RWAYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-1.29%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+0.44%

RWAYL Stock Chart for Sunday, September, 14, 2025

MSCI ACWI exAU/CONSUMER GRTR US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.25$25.19
-0.24%
$25.19$25.19228 shs$0.00
09/11/2025$25.25$25.25
+0.02%
$25.25$25.173,360 shs$0.00
09/10/2025$25.23$25.25
+0.06%
$25.36$25.212,238 shs$0.00
09/09/2025$25.24$25.23
-0.04%
$25.42$25.193,953 shs$0.00
09/08/2025$25.22$25.24
+0.08%
$25.35$25.233,604 shs$0.00
09/05/2025$25.24$25.22
-0.08%
$25.25$25.24713 shs$0.00
09/04/2025$25.17$25.24
+0.30%
$25.25$25.202,267 shs$0.00
09/03/2025$25.21$25.17
-0.18%
$25.23$25.134,005 shs$0.00
09/02/2025$25.21$25.21
+0.02%
$25.24$25.109,408 shs$0.00
09/01/2025$25.21$25.21$25.22$25.181,631 shs$0.00
08/29/2025$25.21$25.21$25.22$25.181,631 shs$0.00
08/28/2025$25.22$25.21
-0.04%
$25.22$25.182,578 shs$0.00
08/27/2025$25.19$25.22
+0.10%
$25.21$25.16696 shs$0.00
08/26/2025$25.18$25.19
+0.04%
$25.24$25.142,767 shs$0.00
08/25/2025$25.18$25.18$25.23$25.128,073 shs$0.00
08/22/2025$25.14$25.18
+0.16%
$25.32$25.16889 shs$0.00
08/21/2025$25.14$25.14$25.18$25.121,742 shs$0.00
08/20/2025$25.15$25.14
-0.02%
$25.16$25.14998 shs$0.00
08/19/2025$25.15$25.15$25.23$25.122,171 shs$0.00
08/18/2025$25.15$25.15
-0.02%
$25.18$25.122,248 shs$0.00
08/15/2025$25.52$25.15
-1.45%
$25.30$25.144,747 shs$0.00
08/14/2025$25.45$25.52
+0.29%
$25.53$25.451,019 shs$0.00
08/13/2025$25.45$25.45
-0.02%
$25.52$25.45684 shs$0.00

This page (NASDAQ:RWAYL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners