Free Trial

MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) Stock Chart & Stock Price History

$24.99 -0.01 (-0.02%)
As of 05/30/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSCI ACWI exAU/CONSUMER GRTR US Stock Price Performance

The MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.38%, with a year-to-date return of 0.46%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, MSCI ACWI exAU/CONSUMER GRTR US traded at $24.99 with a market cap of and volume of 3,929 shares.

Receive RWAYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
-0.82%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+0.38%

RWAYL Stock Chart for Monday, June, 2, 2025

MSCI ACWI exAU/CONSUMER GRTR US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.00$24.99
-0.02%
$25.00$24.953,929 shs$0.00
05/29/2025$25.02$25.00
-0.07%
$25.03$24.991,568 shs$0.00
05/28/2025$24.99$25.02
+0.11%
$25.02$25.00994 shs$0.00
05/27/2025$24.95$24.99
+0.16%
$25.04$25.001,546 shs$0.00
05/26/2025$24.95$24.95$25.04$24.9516,219 shs$0.00
05/23/2025$24.98$24.95
-0.10%
$25.04$24.9516,219 shs$0.00
05/22/2025$25.01$24.98
-0.12%
$25.04$24.986,340 shs$0.00
05/21/2025$25.00$25.01
+0.02%
$25.06$25.04911 shs$0.00
05/20/2025$25.02$25.00
-0.06%
$25.11$24.984,452 shs$0.00
05/19/2025$24.94$25.02
+0.30%
$25.02$24.951,126 shs$0.00
05/16/2025$24.95$24.94
-0.04%
$24.95$24.905,276 shs$0.00
05/15/2025$25.29$24.95
-1.34%
$25.14$24.907,430 shs$0.00
05/14/2025$25.28$25.29
+0.04%
$25.29$25.122,492 shs$0.00
05/13/2025$25.23$25.28
+0.20%
$25.28$25.221,415 shs$0.00
05/12/2025$25.20$25.23
+0.12%
$25.28$25.185,347 shs$0.00
05/09/2025$25.18$25.20
+0.08%
$25.20$25.056,083 shs$0.00
05/08/2025$25.16$25.18
+0.10%
$25.20$25.133,138 shs$0.00
05/07/2025$25.18$25.16
-0.10%
$25.18$25.11954 shs$0.00
05/06/2025$25.29$25.18
-0.43%
$25.24$25.121,563 shs$0.00
05/05/2025$25.20$25.29
+0.36%
$25.29$25.25757 shs$0.00
05/02/2025$25.20$25.20$25.30$25.104,621 shs$0.00
05/01/2025$25.18$25.20
+0.08%
$25.20$25.17380 shs$0.00

This page (NASDAQ:RWAYL) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners