Free Trial

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$262.33 +22.17 (+9.23%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$261.25 -1.08 (-0.41%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saia Stock Price Performance

5 Day
Performance
+10.85%
1 Month
Performance
-18.63%
3 Month
Performance
-45.26%
6 Month
Performance
-46.04%
Year-To-Date
Performance
-42.44%
1 Year
Performance
-34.43%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

SAIA Stock Chart for Sunday, May, 4, 2025

Saia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$240.16$262.33
+9.23%
$267.90$244.941.59 million shs$6.99 billion
05/01/2025$244.00$240.16
-1.57%
$242.76$231.691.47 million shs$6.40 billion
04/30/2025$236.65$244.00
+3.11%
$244.87$229.171.88 million shs$6.50 billion
04/29/2025$237.11$236.65
-0.19%
$239.45$229.122.00 million shs$6.30 billion
04/28/2025$245.63$237.11
-3.47%
$249.44$236.351.85 million shs$6.31 billion
04/25/2025$354.22$245.63
-30.66%
$276.00$229.214.57 million shs$6.54 billion
04/24/2025$341.48$354.22
+3.73%
$354.78$335.01559,737 shs$9.43 billion
04/23/2025$331.28$341.48
+3.08%
$362.49$336.92558,305 shs$9.09 billion
04/22/2025$326.66$331.28
+1.41%
$335.67$323.01339,223 shs$8.82 billion
04/21/2025$334.55$326.66
-2.36%
$328.93$314.67414,904 shs$8.70 billion
04/18/2025$334.55$334.55$337.01$321.49426,856 shs$8.91 billion
04/17/2025$318.50$334.55
+5.04%
$337.01$321.49426,856 shs$8.91 billion
04/16/2025$330.72$318.50
-3.69%
$325.91$311.02528,508 shs$8.48 billion
04/15/2025$340.64$330.72
-2.91%
$342.36$324.55399,499 shs$8.81 billion
04/14/2025$330.37$340.64
+3.11%
$348.63$330.82480,559 shs$9.07 billion
04/11/2025$351.45$330.37
-6.00%
$346.87$321.73850,394 shs$8.80 billion
04/10/2025$374.80$351.45
-6.23%
$366.91$334.59672,058 shs$9.36 billion
04/09/2025$323.07$374.80
+16.01%
$386.01$316.24937,818 shs$9.98 billion
04/09/2025$323.07$374.80
+16.01%
$386.01$316.24937,818 shs$9.98 billion
04/08/2025$325.31$323.07
-0.69%
$342.33$317.23528,455 shs$8.60 billion
04/08/2025$325.31$323.07
-0.69%
$342.33$317.23528,455 shs$8.60 billion
04/07/2025$322.38$325.31
+0.91%
$355.71$304.40901,222 shs$8.66 billion
04/04/2025$319.97$322.38
+0.75%
$330.16$287.501.96 million shs$8.58 billion
04/03/2025$370.82$319.97
-13.71%
$357.00$307.731.02 million shs$8.52 billion

This page (NASDAQ:SAIA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners