Saia (SAIA) Stock Chart & Stock Price History $260.81 +0.83 (+0.32%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$254.33 -6.48 (-2.48%) As of 06/13/2025 06:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Saia Stock Price Performance The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.39%, with a year-to-date return of -42.77%. In the past month, the stock has decreased 6.75%, reflecting recent market activity. As of the latest close, Saia traded at $260.81 with a market cap of $6.95 billion and volume of 685,553 shares. Five years ago, the stock traded at $108.90, representing a 139.49% increase over that period. At the time, it had a market cap of $2.74 billion and a volume of 180,771 shares. Receive SAIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance-6.75%3 Month Performance-26.25%Year-To-Date Performance-42.77%1 Year Performance-42.39%5 Year Performance+139.49% SAIA Stock Chart for Sunday, June, 15, 2025 SAIA Chart by TradingView Saia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$259.98$260.81+0.32%$265.14$256.13685,553 shs$6.95 billion06/12/2025$255.16$259.98+1.89%$259.98$249.00547,153 shs$6.92 billion06/11/2025$263.45$255.16-3.15%$267.70$252.33725,299 shs$6.80 billion06/10/2025$256.50$263.45+2.71%$265.40$257.62944,820 shs$7.02 billion06/09/2025$251.43$256.50+2.02%$259.77$250.70941,963 shs$6.83 billion06/06/2025$253.45$251.43-0.80%$260.69$251.31826,728 shs$6.70 billion06/05/2025$265.08$253.45-4.39%$259.12$248.371.17 million shs$6.75 billion06/04/2025$267.99$265.08-1.09%$269.00$260.37678,382 shs$7.06 billion06/03/2025$264.23$267.99+1.42%$273.11$260.71714,134 shs$7.14 billion06/02/2025$263.69$264.23+0.20%$269.41$257.03647,888 shs$7.04 billion Get the Latest News and Ratings for SAIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$270.03$263.69-2.35%$273.57$261.70532,636 shs$7.02 billion05/29/2025$268.10$270.03+0.72%$277.72$266.92481,613 shs$7.19 billion05/28/2025$275.01$268.10-2.51%$277.02$267.66411,919 shs$7.14 billion05/27/2025$264.32$275.01+4.04%$277.89$266.14904,277 shs$7.32 billion05/26/2025$264.32$264.32$265.19$260.29427,907 shs$7.04 billion05/23/2025$268.04$264.32-1.39%$265.19$260.29427,907 shs$7.04 billion05/22/2025$268.75$268.04-0.26%$269.18$262.63434,295 shs$7.14 billion05/21/2025$277.58$268.75-3.18%$275.96$268.38408,614 shs$7.16 billion05/20/2025$281.49$277.58-1.39%$283.80$276.68313,861 shs$7.39 billion05/19/2025$285.10$281.49-1.27%$285.29$278.00598,745 shs$7.50 billion05/16/2025$279.70$285.10+1.93%$286.81$278.83412,856 shs$7.59 billion05/15/2025$288.99$279.70-3.21%$288.01$276.96658,235 shs$7.45 billion05/14/2025$285.05$288.99+1.38%$291.81$278.26634,495 shs$7.70 billion Related Companies JBHT Stock Chart UHAL Stock Chart KNX Stock Chart R Stock Chart LSTR Stock Chart CAR Stock Chart HTZ Stock Chart WERN Stock Chart MRTN Stock Chart HTLD Stock Chart Receive SAIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAIA) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Saia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAIA Stock Free SAIA Stock Alerts