Saia (SAIA) Stock Chart & Stock Price History $292.36 -10.43 (-3.44%) Closing price 04:00 PM EasternExtended Trading$301.79 +9.43 (+3.22%) As of 07:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Saia Stock Price Performance The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.27%, with a year-to-date return of -35.85%. In the past month, the stock has decreased 9.55%, reflecting recent market activity. As of the latest close, Saia traded at $302.79 with a market cap of $8.07 billion and volume of 382,242 shares. Five years ago, the stock traded at $134.21, representing a 117.84% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 141,345 shares. Receive SAIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.71%1 Month Performance-9.55%3 Month Performance+9.05%Year-To-Date Performance-35.85%1 Year Performance-21.27%5 Year Performance+117.84% SAIA Stock Chart for Thursday, August, 28, 2025 SAIA Chart by TradingView Saia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$302.79$292.36-3.44%$305.27$286.45748,838 shs$7.79 billion08/27/2025$307.78$302.79-1.62%$312.62$300.56382,242 shs$8.07 billion08/26/2025$308.66$307.78-0.29%$312.11$303.01506,485 shs$8.20 billion08/25/2025$320.27$308.66-3.63%$322.88$308.22844,460 shs$8.22 billion08/22/2025$293.95$320.27+8.95%$324.10$293.34778,796 shs$8.53 billion08/21/2025$293.44$293.95+0.17%$296.08$287.01403,568 shs$7.83 billion08/20/2025$307.88$293.44-4.69%$305.59$292.11516,167 shs$7.82 billion08/19/2025$295.74$307.88+4.10%$314.05$296.07713,629 shs$8.20 billion08/18/2025$299.40$295.74-1.22%$301.60$295.51260,949 shs$7.88 billion08/15/2025$305.27$299.40-1.92%$308.34$299.13259,356 shs$7.98 billion Get the Latest News and Ratings for SAIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$313.21$305.27-2.54%$308.58$297.10440,919 shs$8.13 billion08/13/2025$301.21$313.21+3.98%$317.24$300.551.06 million shs$8.34 billion08/12/2025$281.49$301.21+7.01%$301.42$283.95689,658 shs$8.02 billion08/11/2025$283.72$281.49-0.79%$286.89$278.20286,372 shs$7.50 billion08/08/2025$284.30$283.72-0.20%$287.28$280.78233,446 shs$7.56 billion08/07/2025$294.72$284.30-3.54%$299.02$282.89523,846 shs$7.57 billion08/06/2025$299.08$294.72-1.46%$301.27$294.14508,882 shs$7.85 billion08/05/2025$300.81$299.08-0.58%$303.25$295.11572,185 shs$7.97 billion08/04/2025$293.09$300.81+2.63%$302.70$292.06390,110 shs$8.01 billion08/01/2025$302.24$293.09-3.03%$299.60$287.05599,252 shs$7.81 billion07/31/2025$302.68$302.24-0.15%$304.65$298.13486,587 shs$8.05 billion07/30/2025$315.23$302.68-3.98%$319.59$300.57904,483 shs$8.06 billion07/29/2025$323.23$315.23-2.48%$322.32$308.84682,553 shs$8.39 billion07/28/2025$333.61$323.23-3.11%$334.00$320.92970,879 shs$8.61 billion Related Companies ARCB Stock Chart JBHT Stock Chart LSTR Stock Chart ODFL Stock Chart KNX Stock Chart TFII Stock Chart XPO Stock Chart UHAL Stock Chart R Stock Chart CAR Stock Chart Receive SAIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAIA) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Saia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access