Free Trial

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$358.89 +5.71 (+1.62%)
As of 12:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.51%, with a year-to-date return of 9.91%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Saia traded at $353.18 with a market cap of $9.42 billion and volume of 324,511 shares. Five years ago, the stock traded at $351.40, representing a 2.13% increase over that period. At the time, it had a market cap of $9.25 billion and a volume of 446,944 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.14%
1 Month
Performance
+2.21%
3 Month
Performance
-4.12%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+24.51%
5 Year
Performance
+2.13%

SAIA Stock Chart for Wednesday, November, 4, 2026

Saia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$354.87$353.18
-0.48%
$359.42$349.42324,511 shs$9.42 billion
11/02/2026$344.61$354.87
+2.98%
$362.71$347.17488,106 shs$9.47 billion
10/30/2026$343.07$344.61
+0.45%
$352.06$340.84560,546 shs$9.19 billion
10/29/2026$324.62$343.07
+5.68%
$349.01$319.58780,580 shs$9.15 billion
10/28/2026$340.86$324.62
-4.76%
$338.25$321.50773,134 shs$8.66 billion
10/27/2026$326.87$340.86
+4.28%
$341.92$327.10255,766 shs$9.09 billion
10/26/2026$332.14$326.87
-1.59%
$337.60$324.18359,093 shs$8.72 billion
10/23/2026$344.50$332.14
-3.59%
$342.92$327.11336,821 shs$8.86 billion
10/22/2026$338.84$344.50
+1.67%
$347.49$335.81393,680 shs$9.19 billion
10/21/2026$333.66$338.84
+1.55%
$340.65$333.70280,215 shs$9.04 billion
10/20/2026$331.00$333.66
+0.80%
$340.22$330.90271,238 shs$8.90 billion
10/19/2026$335.00$331.00
-1.19%
$339.03$330.32337,481 shs$8.83 billion
10/16/2026$341.46$335.00
-1.89%
$344.54$330.70426,729 shs$8.94 billion
10/15/2026$334.69$341.46
+2.02%
$342.87$331.94225,020 shs$9.11 billion
10/14/2026$334.80$334.69
-0.03%
$335.93$326.38294,757 shs$8.93 billion
10/13/2026$337.52$334.80
-0.81%
$343.29$330.98197,492 shs$8.93 billion
10/12/2026$336.75$337.52
+0.23%
$340.33$333.05197,813 shs$9.00 billion
10/09/2026$341.26$336.75
-1.32%
$343.10$336.00218,330 shs$8.98 billion
10/08/2026$334.72$341.26
+1.95%
$344.21$334.55419,123 shs$9.10 billion
10/07/2026$341.65$334.72
-2.03%
$342.99$333.22279,448 shs$8.93 billion
10/06/2026$346.14$341.65
-1.30%
$352.63$338.41344,868 shs$9.11 billion
10/05/2026$351.12$346.14
-1.42%
$356.56$340.28418,144 shs$9.23 billion

This page (NASDAQ:SAIA) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners