Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SAIA Stock Alerts

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$448.76 -0.18 (-0.04%)
As of 11:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.84%, with a year-to-date return of 37.44%. In the past month, the stock has increased 12.10%, reflecting recent market activity.

As of the latest close, Saia traded at $448.94 with a market cap of $11.97 billion and volume of 336,595 shares. Five years ago, the stock traded at $244.90, representing a 83.24% increase over that period. At the time, it had a market cap of $6.45 billion and a volume of 174,385 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+12.10%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+37.44%
1 Year
Performance
+68.84%
5 Year
Performance
+83.24%

SAIA Stock Chart for Friday, May, 8, 2026

SAIA Chart by TradingView

Saia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$449.40$448.94
-0.10%		$460.05$445.55336,595 shs$11.97 billion
05/06/2026$422.31$449.40
+6.41%		$454.22$430.52693,474 shs$11.99 billion
05/05/2026N/A$422.31$426.40$404.56417,499 shs$11.26 billion
04/30/2026$422.04$448.82
+6.35%		$451.97$417.02737,190 shs$11.97 billion
04/29/2026$443.32$422.04
-4.80%		$451.32$417.27681,760 shs$11.26 billion
04/28/2026$444.32$443.32
-0.23%		$448.62$435.80367,067 shs$11.82 billion
04/27/2026$442.44$444.32
+0.42%		$454.88$443.06354,759 shs$11.85 billion
04/24/2026$440.98$442.44
+0.33%		$450.00$434.80358,147 shs$11.80 billion
04/23/2026$431.46$440.98
+2.21%		$446.57$435.39396,269 shs$11.76 billion
04/22/2026$441.81$431.46
-2.34%		$449.38$429.16551,420 shs$11.51 billion
04/21/2026$446.33$441.81
-1.01%		$451.91$433.84504,851 shs$11.78 billion
04/20/2026$434.22$446.33
+2.79%		$448.01$430.18448,630 shs$11.90 billion
04/17/2026$422.56$434.22
+2.76%		$445.08$429.02709,484 shs$11.58 billion
04/16/2026$397.79$422.56
+6.23%		$423.81$401.01671,328 shs$11.27 billion
04/15/2026$404.47$397.79
-1.65%		$407.87$393.70489,971 shs$10.61 billion
04/14/2026$396.74$404.47
+1.95%		$409.00$391.91523,410 shs$10.79 billion
04/13/2026$401.85$396.74
-1.27%		$404.47$386.48591,072 shs$10.58 billion
04/10/2026$401.67$401.85
+0.04%		$405.99$397.64296,457 shs$10.72 billion
04/09/2026$400.31$401.67
+0.34%		$407.25$394.82383,530 shs$10.71 billion
04/08/2026$375.61$400.31
+6.58%		$408.00$388.91688,112 shs$10.68 billion
04/07/2026$372.05$375.61
+0.96%		$379.01$367.21542,801 shs$10.02 billion
Related Companies

This page (NASDAQ:SAIA) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel