Free Trial

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$264.32 -3.72 (-1.39%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$264.40 +0.08 (+0.03%)
As of 05/23/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Saia Stock Price Performance

The Saia (SAIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.92%, with a year-to-date return of -42.00%. In the past month, the stock has decreased 25.38%, reflecting recent market activity.

As of the latest close, Saia traded at $264.32 with a market cap of $7.04 billion and volume of 427,907 shares. Five years ago, the stock traded at $103.41, representing a 155.60% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 177,853 shares.

Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.10%
1 Month
Performance
-25.38%
3 Month
Performance
-37.12%
Year-To-Date
Performance
-42.00%
1 Year
Performance
-33.92%
5 Year
Performance
+155.60%

SAIA Stock Chart for Saturday, May, 24, 2025

Saia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$268.04$264.32
-1.39%
$265.19$260.29427,907 shs$7.04 billion
05/22/2025$268.75$268.04
-0.26%
$269.18$262.63434,295 shs$7.14 billion
05/21/2025$277.58$268.75
-3.18%
$275.96$268.38408,614 shs$7.16 billion
05/20/2025$281.49$277.58
-1.39%
$283.80$276.68313,861 shs$7.39 billion
05/19/2025$285.10$281.49
-1.27%
$285.29$278.00598,745 shs$7.50 billion
05/16/2025$279.70$285.10
+1.93%
$286.81$278.83412,856 shs$7.59 billion
05/15/2025$288.99$279.70
-3.21%
$288.01$276.96658,235 shs$7.45 billion
05/14/2025$285.05$288.99
+1.38%
$291.81$278.26634,495 shs$7.70 billion
05/13/2025$292.91$285.05
-2.68%
$294.83$284.88623,437 shs$7.59 billion
05/12/2025$260.62$292.91
+12.39%
$305.39$285.041.67 million shs$7.80 billion
05/09/2025$265.79$260.62
-1.95%
$268.13$260.34479,304 shs$6.94 billion
05/08/2025$259.67$265.79
+2.36%
$271.16$259.60545,720 shs$7.08 billion
05/07/2025$254.53$259.67
+2.02%
$260.99$255.00741,321 shs$6.92 billion
05/06/2025$259.15$254.53
-1.78%
$261.71$251.67479,502 shs$6.78 billion
05/05/2025$262.33$259.15
-1.21%
$266.00$258.94596,621 shs$6.90 billion
05/02/2025$240.16$262.33
+9.23%
$267.90$244.941.59 million shs$6.99 billion
05/01/2025$244.00$240.16
-1.57%
$242.76$231.691.47 million shs$6.40 billion
04/30/2025$236.65$244.00
+3.11%
$244.87$229.171.88 million shs$6.50 billion
04/29/2025$237.11$236.65
-0.19%
$239.45$229.122.00 million shs$6.30 billion
04/28/2025$245.63$237.11
-3.47%
$249.44$236.351.85 million shs$6.31 billion
04/25/2025$354.22$245.63
-30.66%
$276.00$229.214.57 million shs$6.54 billion
04/24/2025$341.48$354.22
+3.73%
$354.78$335.01559,737 shs$9.43 billion
04/23/2025$331.28$341.48
+3.08%
$362.49$336.92558,305 shs$9.09 billion

This page (NASDAQ:SAIA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners