Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$6.11 +0.17 (+2.86%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.15%, with a year-to-date return of -14.43%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $5.87 with a market cap of $195.15 million and volume of 2,458 shares.

Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.72%
1 Month
Performance
+9.20%
3 Month
Performance
+6.35%
Year-To-Date
Performance
-14.43%
1 Year
Performance
+13.15%

SANG Stock Chart for Friday, August, 29, 2025

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.91$5.87
-0.66%
$5.94$5.942,458 shs$195.15 million
08/27/2025$5.77$5.91
+2.52%
$5.92$5.733,076 shs$190.83 million
08/26/2025$5.59$5.77
+3.20%
$5.74$5.724,053 shs$191.63 million
08/25/2025$5.73$5.59
-2.43%
$5.69$5.453,883 shs$185.68 million
08/22/2025$5.74$5.73
-0.26%
$5.59$5.59361 shs$190.30 million
08/21/2025$5.71$5.74
+0.60%
$5.74$5.72107 shs$190.83 million
08/20/2025$5.67$5.71
+0.71%
$5.74$5.74223 shs$189.67 million
08/19/2025$5.80$5.67
-2.31%
$5.77$5.654,943 shs$188.34 million
08/18/2025$5.79$5.80
+0.17%
$5.80$5.80488 shs$192.82 million
08/15/2025$5.79$5.92
+2.25%
$5.92$5.92308 shs$196.81 million
08/14/2025$5.79$5.79$5.80$5.621,589 shs$192.46 million
08/13/2025$5.83$5.79
-0.62%
$5.86$5.732,187 shs$192.46 million
08/12/2025$5.81$5.83
+0.28%
$5.86$5.732,187 shs$193.66 million
08/11/2025$5.84$5.81
-0.51%
$5.84$5.581,361 shs$193.15 million
08/08/2025$5.94$5.84
-1.68%
$5.87$5.84721 shs$194.15 million
08/07/2025$5.84$5.94
+1.71%
$5.94$5.837,085 shs$197.45 million
08/06/2025$5.73$5.84
+1.92%
$5.86$5.762,890 shs$194.12 million
08/05/2025$5.41$5.73
+5.93%
$5.80$5.711,805 shs$190.49 million
08/04/2025$5.64$5.41
-4.16%
$5.41$5.301,859 shs$179.80 million
08/01/2025$5.59$5.64
+0.97%
$5.70$5.58797 shs$187.61 million
07/31/2025$5.58$5.59
+0.27%
$5.70$5.58797 shs$185.81 million
07/30/2025$5.60$5.58
-0.36%
$5.69$5.46655 shs$185.34 million
07/29/2025$5.70$5.60
-1.84%
$5.69$5.65872 shs$185.98 million
07/28/2025$5.71$5.70
-0.18%
$5.74$5.602,155 shs$189.47 million

This page (NASDAQ:SANG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners