Sinclair (SBGI) Stock Chart & Stock Price History $14.72 +0.49 (+3.44%) Closing price 09/23/2025 04:00 PM EasternExtended Trading$14.72 +0.00 (+0.03%) As of 09/23/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Sinclair Stock Price Performance The Sinclair (SBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -8.80%. In the past month, the stock has increased 2.51%, reflecting recent market activity. As of the latest close, Sinclair traded at $14.23 with a market cap of $991.12 million and volume of 412,130 shares. Five years ago, the stock traded at $19.35, representing a 23.93% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 1.60 million shares. Receive SBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.51%1 Month Performance+2.51%3 Month Performance+8.63%Year-To-Date Performance-8.80%1 Year Performance+2.36%5 Year Performance-23.93% SBGI Stock Chart for Wednesday, September, 24, 2025 SBGI Chart by TradingView Sinclair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$14.23$14.72+3.44%$15.45$14.30775,910 shs$1.03 billion09/22/2025$14.13$14.23+0.71%$14.31$14.04412,130 shs$991.12 million09/19/2025$14.36$14.13-1.60%$14.36$13.941.27 million shs$984.15 million09/18/2025$14.26$14.36+0.70%$14.52$14.19345,642 shs$1.00 billion09/17/2025$13.94$14.26+2.30%$14.66$13.92660,995 shs$993.21 million09/16/2025$13.95$13.94-0.07%$14.14$13.88361,213 shs$970.92 million09/15/2025$13.95$13.95$14.08$13.81419,850 shs$971.58 million09/12/2025$13.94$13.95+0.07%$14.11$13.86435,447 shs$971.58 million09/11/2025$13.40$13.94+4.03%$14.00$13.35433,693 shs$970.92 million09/10/2025$13.52$13.40-0.89%$13.50$13.19514,702 shs$933.31 million Get the Latest News and Ratings for SBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$13.93$13.52-2.94%$13.90$13.48386,401 shs$941.63 million09/08/2025$13.84$13.93+0.65%$14.02$13.62387,507 shs$970.22 million09/05/2025$14.00$13.84-1.14%$14.37$13.81314,881 shs$963.96 million09/04/2025$14.07$14.00-0.50%$14.16$13.86378,456 shs$975.10 million09/03/2025$14.22$14.07-1.05%$14.33$13.96457,381 shs$979.98 million09/02/2025$14.47$14.22-1.73%$14.60$14.12404,823 shs$990.38 million09/01/2025$14.47$14.47$14.64$14.31517,441 shs$1.01 billion08/29/2025$14.63$14.47-1.09%$14.64$14.31517,441 shs$1.01 billion08/28/2025$14.55$14.63+0.55%$14.69$14.47401,025 shs$1.02 billion08/27/2025$14.14$14.55+2.90%$14.57$14.14382,545 shs$1.01 billion08/26/2025$14.38$14.14-1.67%$14.43$14.08634,898 shs$984.85 million08/25/2025$14.36$14.38+0.14%$14.47$14.15346,484 shs$1.00 billion08/22/2025$13.93$14.36+3.09%$14.41$13.85389,162 shs$1.00 billion Related Companies NXST Stock Chart GTN Stock Chart EVC Stock Chart SALM Stock Chart BBGI Stock Chart FWONA Stock Chart BATRA Stock Chart BATRK Stock Chart SPHR Stock Chart LION Stock Chart Receive SBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBGI) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWe’ve seen this before… and it didn’t end wellHave Savings? Read This Immediately... Dr. David Eifrig is known as the analyst who makes eerily accurate p...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinclair, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinclair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBGI Stock Alerts