Free Trial

Sinclair (SBGI) Stock Chart & Stock Price History

Sinclair logo
$14.47 -0.16 (-1.09%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$14.46 -0.01 (-0.03%)
As of 08/29/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sinclair Stock Price Performance

The Sinclair (SBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of -10.35%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Sinclair traded at $14.47 with a market cap of $1.01 billion and volume of 517,441 shares. Five years ago, the stock traded at $20.16, representing a 28.22% decrease over that period. At the time, it had a market cap of $1.61 billion and a volume of 671,897 shares.

Receive SBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+2.62%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-10.35%
1 Year
Performance
+3.95%
5 Year
Performance
-28.22%

SBGI Stock Chart for Monday, September, 1, 2025

Sinclair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.63$14.47
-1.09%
$14.64$14.31517,441 shs$1.01 billion
08/28/2025$14.55$14.63
+0.55%
$14.69$14.47401,025 shs$1.02 billion
08/27/2025$14.14$14.55
+2.90%
$14.57$14.14382,545 shs$1.01 billion
08/26/2025$14.38$14.14
-1.67%
$14.43$14.08634,898 shs$984.85 million
08/25/2025$14.36$14.38
+0.14%
$14.47$14.15346,484 shs$1.00 billion
08/22/2025$13.93$14.36
+3.09%
$14.41$13.85389,162 shs$1.00 billion
08/21/2025$13.74$13.93
+1.38%
$14.04$13.53395,030 shs$970.18 million
08/20/2025$13.61$13.74
+0.96%
$13.91$13.42400,888 shs$956.99 million
08/19/2025$13.76$13.61
-1.09%
$13.89$13.39573,407 shs$947.94 million
08/18/2025$14.19$13.76
-3.03%
$14.29$13.62542,491 shs$958.38 million
08/15/2025$14.66$14.19
-3.21%
$14.74$14.14670,852 shs$987.20 million
08/14/2025$14.75$14.66
-0.61%
$14.80$14.24524,902 shs$1.02 billion
08/13/2025$14.97$14.75
-1.47%
$15.36$14.631.16 million shs$1.03 billion
08/12/2025$12.56$14.97
+19.19%
$15.43$14.002.41 million shs$1.04 billion
08/11/2025$11.93$12.56
+5.28%
$12.92$12.20994,695 shs$873.82 million
08/08/2025$12.35$11.93
-3.40%
$12.37$11.89876,434 shs$829.99 million
08/07/2025$14.12$12.35
-12.54%
$13.59$12.081.73 million shs$859.19 million
08/06/2025$14.18$14.12
-0.42%
$14.35$13.89398,862 shs$982.40 million
08/05/2025$14.26$14.18
-0.56%
$14.37$14.03278,627 shs$986.53 million
08/04/2025$14.10$14.26
+1.13%
$14.42$14.06249,489 shs$992.07 million
08/01/2025$14.46$14.10
-2.49%
$14.44$13.96389,662 shs$980.94 million
07/31/2025$14.31$14.46
+1.05%
$14.47$14.03432,670 shs$1.01 billion

This page (NASDAQ:SBGI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners