Sinclair (SBGI) Stock Chart & Stock Price History $11.93 -0.42 (-3.40%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$12.84 +0.92 (+7.67%) As of 08/8/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Sinclair Stock Price Performance The Sinclair (SBGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of -26.08%. In the past month, the stock has decreased 22.58%, reflecting recent market activity. As of the latest close, Sinclair traded at $11.93 with a market cap of $829.99 million and volume of 876,434 shares. Five years ago, the stock traded at $21.06, representing a 43.35% decrease over that period. At the time, it had a market cap of $1.70 billion and a volume of 1.02 million shares. Receive SBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.87%1 Month Performance-22.58%3 Month Performance-21.77%Year-To-Date Performance-26.08%1 Year Performance-11.10%5 Year Performance-43.35% SBGI Stock Chart for Sunday, August, 10, 2025 SBGI Chart by TradingView Sinclair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$12.35$11.93-3.40%$12.37$11.89876,434 shs$829.99 million08/07/2025$14.12$12.35-12.54%$13.59$12.081.73 million shs$859.19 million08/06/2025$14.18$14.12-0.42%$14.35$13.89398,862 shs$982.40 million08/05/2025$14.26$14.18-0.56%$14.37$14.03278,627 shs$986.53 million08/04/2025$14.10$14.26+1.13%$14.42$14.06249,489 shs$992.07 million08/01/2025$14.46$14.10-2.49%$14.44$13.96389,662 shs$980.94 million07/31/2025$14.31$14.46+1.05%$14.47$14.03432,670 shs$1.01 billion07/30/2025$14.30$14.31+0.07%$14.72$14.07480,234 shs$995.58 million07/29/2025$14.78$14.30-3.25%$14.83$14.24364,874 shs$994.85 million07/28/2025$14.91$14.78-0.87%$14.95$14.67267,658 shs$1.03 billion Get the Latest News and Ratings for SBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$14.99$14.91-0.53%$15.00$14.66361,421 shs$1.04 billion07/24/2025$15.63$14.99-4.09%$15.64$14.98448,434 shs$1.04 billion07/23/2025$14.53$15.63+7.57%$15.69$14.58489,582 shs$1.09 billion07/22/2025$14.43$14.53+0.69%$14.70$14.32361,252 shs$1.01 billion07/21/2025$14.71$14.43-1.90%$14.90$14.30355,445 shs$1.00 billion07/18/2025$15.06$14.71-2.32%$15.26$14.71348,421 shs$1.02 billion07/17/2025$15.13$15.06-0.46%$15.30$14.96324,372 shs$1.05 billion07/16/2025$15.04$15.13+0.60%$15.39$14.93289,386 shs$1.05 billion07/15/2025$15.53$15.04-3.16%$15.65$15.03355,039 shs$1.05 billion07/14/2025$15.09$15.53+2.92%$15.63$14.92331,503 shs$1.08 billion07/11/2025$15.41$15.09-2.08%$15.37$14.96382,956 shs$1.05 billion07/10/2025$15.46$15.41-0.32%$15.78$15.33373,726 shs$1.07 billion07/09/2025$14.98$15.46+3.20%$15.70$14.93492,749 shs$1.08 billion Related Companies NXST Stock Chart GTN Stock Chart EVC Stock Chart SALM Stock Chart BBGI Stock Chart FWONA Stock Chart BATRA Stock Chart BATRK Stock Chart LION Stock Chart MSGE Stock Chart Receive SBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBGI) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinclair, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinclair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
