Free Trial

Signature Bank (SBNY) Stock Chart & Stock Price History

Signature Bank logo
$0.58 +0.03 (+5.45%)
As of 05/28/2025 03:10 PM Eastern

Signature Bank Stock Price Performance

The Signature Bank (SBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.97%, with a year-to-date return of -57.66%. In the past month, the stock has decreased 22.67%, reflecting recent market activity.

As of the latest close, Signature Bank traded at $0.58 with a market cap of $36.50 million and volume of 31,565 shares. Five years ago, the stock traded at $102.91, representing a 99.44% decrease over that period. At the time, it had a market cap of $5.89 billion and a volume of 987,197 shares.

Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-22.67%
3 Month
Performance
-49.57%
Year-To-Date
Performance
-57.66%
1 Year
Performance
-84.97%
5 Year
Performance
-99.44%

SBNY Stock Chart for Thursday, May, 29, 2025

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.55$0.58
+5.45%
$0.58$0.5031,565 shs$36.50 million
05/27/2025$0.58$0.55
-5.17%
$0.58$0.37246,210 shs$34.61 million
05/26/2025$0.58$0.58$0.67$0.3287,778 shs$36.50 million
05/23/2025$0.51$0.58
+13.73%
$0.67$0.3287,778 shs$36.50 million
05/22/2025$0.54$0.51
-5.56%
$0.54$0.5132,651 shs$32.09 million
05/21/2025$0.54$0.54$0.54$0.5018,694 shs$33.98 million
05/20/2025$0.53$0.54
+1.89%
$0.58$0.50480,512 shs$33.98 million
05/19/2025$0.58$0.53
-8.62%
$0.58$0.53149,409 shs$33.35 million
05/16/2025$0.51$0.58
+13.73%
$0.58$0.529,190 shs$36.50 million
05/15/2025$0.60$0.51
-15.00%
$0.59$0.5144,934 shs$32.09 million
05/14/2025$0.64$0.60
-6.25%
$0.62$0.5590,584 shs$37.76 million
05/13/2025$0.68$0.64
-5.88%
$0.64$0.5543,286 shs$40.28 million
05/12/2025$0.61$0.68
+11.11%
$0.68$0.602,151 shs$42.79 million
05/09/2025$0.68$0.61
-10.00%
$0.65$0.612,144 shs$38.51 million
05/08/2025$0.70$0.68
-2.86%
$0.68$0.6012,706 shs$42.79 million
05/07/2025$0.70$0.70$0.70$0.6090,523 shs$44.05 million
05/06/2025$0.72$0.70
-2.78%
$0.70$0.624,008 shs$44.05 million
05/05/2025$0.69$0.72
+4.35%
$0.74$0.623,140 shs$45.31 million
05/02/2025$0.72$0.69
-4.17%
$0.73$0.6553,601 shs$43.42 million
05/01/2025$0.75$0.72
-4.00%
$0.75$0.6514,975 shs$45.31 million
04/30/2025$0.75$0.75$0.75$0.755,160 shs$47.20 million
04/29/2025$0.75$0.75$0.75$0.6610,257 shs$47.20 million
04/28/2025$0.75$0.75$0.75$0.757,513 shs$47.20 million

This page (NASDAQ:SBNY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners