Signature Bank (SBNY) Stock Chart & Stock Price History $0.65 -0.03 (-4.41%) As of 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Signature Bank Stock Price Performance The Signature Bank (SBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.17%, with a year-to-date return of -52.55%. In the past month, the stock has increased 18.18%, reflecting recent market activity. As of the latest close, Signature Bank traded at $0.68 with a market cap of $42.79 million and volume of 653 shares. Five years ago, the stock traded at $85.10, representing a 99.24% decrease over that period. At the time, it had a market cap of $4.56 billion and a volume of 535,010 shares. Receive SBNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.41%1 Month Performance+18.18%3 Month Performance-10.34%Year-To-Date Performance-52.55%1 Year Performance-67.17%5 Year Performance-99.24% SBNY Stock Chart for Monday, October, 6, 2025 SBNY Chart by TradingView Signature Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.68$0.68$0.68$0.55653 shs$42.79 million10/02/2025$0.68$0.68$0.68$0.682,511 shs$42.79 million10/01/2025$0.65$0.68+4.62%$0.68$0.50105,225 shs$42.79 million09/30/2025$0.68$0.65-4.41%$0.65$0.604,666 shs$40.90 million09/29/2025$0.70$0.68-2.86%$0.68$0.5834,643 shs$42.79 million09/26/2025$0.60$0.70+16.67%$0.70$0.0022,119 shs$44.05 million09/25/2025$0.65$0.60-7.69%$0.70$0.602,302 shs$37.76 million09/24/2025$0.69$0.65-5.80%$0.69$0.6032,219 shs$40.90 million09/23/2025$0.75$0.69-8.00%$0.70$0.6036,491 shs$43.42 million09/22/2025$0.74$0.75+1.35%$0.75$0.605,267 shs$47.20 million Get the Latest News and Ratings for SBNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.75$0.74-1.33%$0.75$0.6021,414 shs$46.57 million09/18/2025$0.85$0.75-11.76%$0.75$0.6855,171 shs$47.20 million09/17/2025$0.77$0.85+10.39%$0.95$0.60482,170 shs$53.49 million09/16/2025$0.80$0.77-3.75%$0.84$0.57592,787 shs$48.46 million09/15/2025$0.80$0.80$0.90$0.55308,002 shs$50.34 million09/12/2025$0.75$0.80+6.67%$0.90$0.47931,572 shs$50.34 million09/11/2025$0.70$0.75+7.14%$0.75$0.7088,133 shs$47.20 million09/10/2025$0.60$0.70+16.67%$0.71$0.628,949 shs$44.05 million09/09/2025$0.55$0.60+9.09%$0.60$0.47271,603 shs$37.76 million09/08/2025$0.55$0.55$0.55$0.4730,796 shs$34.61 million09/05/2025$0.55$0.55$0.55$0.479,651 shs$34.61 million Related Companies Peoples Bancorp of North Carolina Stock Price Chart CB Financial Services Stock Price Chart United Security Bancshares Stock Price Chart Hanover Bancorp Stock Price Chart BV Financial Stock Price Chart MainStreet Bank Stock Price Chart Citizens Community Bancorp Stock Price Chart Landmark Bancorp Stock Price Chart First Capital Stock Price Chart BCB Bancorp, Inc. (NJ) Stock Price Chart Receive SBNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBNY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signature Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Signature Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
