Free Trial

Signature Bank (SBNY) Stock Chart & Stock Price History

Signature Bank logo
$0.72 +0.03 (+4.35%)
As of 01:00 PM Eastern

Signature Bank Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-13.75%
3 Month
Performance
-42.50%
6 Month
Performance
-47.73%
Year-To-Date
Performance
-49.64%
1 Year
Performance
-78.77%
Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

SBNY Stock Chart for Monday, May, 5, 2025

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.72$0.69
-4.17%
$0.73$0.6553,601 shs$43.42 million
05/01/2025$0.75$0.72
-4.00%
$0.75$0.6514,975 shs$45.31 million
04/30/2025$0.75$0.75$0.75$0.755,160 shs$47.20 million
04/29/2025$0.75$0.75$0.75$0.6610,257 shs$47.20 million
04/28/2025$0.75$0.75$0.75$0.757,513 shs$47.20 million
04/25/2025$0.77$0.75
-2.60%
$0.77$0.63144,387 shs$47.20 million
04/24/2025$0.77$0.77$0.77$0.6846,729 shs$48.46 million
04/23/2025$0.77$0.77
+0.65%
$0.80$0.6651,139 shs$48.46 million
04/22/2025$0.78$0.77
-1.29%
$0.78$0.6745,418 shs$48.14 million
04/21/2025$0.79$0.78
-1.90%
$0.80$0.6663,537 shs$48.77 million
04/18/2025$0.79$0.79$0.80$0.664,257 shs$49.72 million
04/17/2025$0.80$0.79
-1.25%
$0.80$0.664,257 shs$49.72 million
04/16/2025$0.80$0.80$0.80$0.666,541 shs$50.34 million
04/15/2025$0.75$0.80
+6.67%
$0.80$0.6652,886 shs$50.34 million
04/14/2025$0.67$0.75
+11.94%
$0.80$0.6517,061 shs$47.20 million
04/11/2025$0.80$0.67
-16.25%
$0.80$0.6512,256 shs$42.16 million
04/10/2025$0.80$0.80$0.80$0.6511,155 shs$50.34 million
04/09/2025$0.80$0.80$0.80$0.807,064 shs$50.34 million
04/09/2025$0.80$0.80$0.80$0.807,064 shs$50.34 million
04/08/2025$0.80$0.80$0.80$0.6881,946 shs$50.34 million
04/08/2025$0.80$0.80$0.80$0.6881,946 shs$50.34 million
04/07/2025$0.80$0.80$0.80$0.45303,806 shs$50.34 million
04/04/2025$0.95$0.80
-15.79%
$0.95$0.8098,177 shs$50.34 million

This page (NASDAQ:SBNY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners