Signature Bank (SBNY) Stock Chart & Stock Price History $0.58 0.00 (0.00%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Signature Bank Stock Price Performance The Signature Bank (SBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.99%, with a year-to-date return of -57.66%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, Signature Bank traded at $0.58 with a market cap of $36.50 million and volume of 8,184 shares. Five years ago, the stock traded at $102.53, representing a 99.43% decrease over that period. At the time, it had a market cap of $5.42 billion and a volume of 425,564 shares. Receive SBNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-20.00%3 Month Performance-15.94%Year-To-Date Performance-57.66%1 Year Performance-73.99%5 Year Performance-99.43% SBNY Stock Chart for Saturday, August, 2, 2025 SBNY Chart by TradingView Signature Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.58$0.58$0.58$0.508,184 shs$36.50 million07/31/2025$0.58$0.58$0.58$0.5013,869 shs$36.50 million07/30/2025$0.55$0.58+5.45%$0.61$0.5061,190 shs$36.50 million07/29/2025$0.58$0.55-5.17%$0.55$0.502,662 shs$34.61 million07/28/2025$0.58$0.58$0.58$0.471,584 shs$36.50 million07/25/2025$0.59$0.58-1.69%$0.58$0.47182,028 shs$36.50 million07/24/2025$0.58$0.59+1.72%$0.60$0.523,188 shs$37.13 million07/23/2025$0.57$0.58+1.75%$0.60$0.525,687 shs$36.50 million07/22/2025$0.59$0.57-3.39%$0.60$0.527,131 shs$35.87 million07/21/2025$0.60$0.59-1.67%$0.60$0.507,556 shs$37.13 million Get the Latest News and Ratings for SBNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.75$0.60-20.00%$0.75$0.5018,001 shs$37.76 million07/17/2025$0.75$0.75$0.75$0.40738,853 shs$47.20 million07/16/2025$0.75$0.75$0.75$0.50187,092 shs$47.20 million07/15/2025$0.79$0.75-4.46%$0.78$0.502,178 shs$47.20 million07/14/2025$0.68$0.79+15.44%$0.80$0.5063,682 shs$49.40 million07/11/2025$0.68$0.68$0.80$0.0120,057 shs$42.79 million07/10/2025$0.68$0.68$0.68$0.5572,301 shs$42.79 million07/09/2025$0.71$0.68-4.23%$0.69$0.606,454 shs$42.79 million07/08/2025$0.73$0.71-2.07%$0.72$0.60113,230 shs$44.68 million07/07/2025$0.73$0.73$0.73$0.6110,508 shs$45.62 million07/04/2025$0.73$0.73$0.73$0.6110,508 shs$45.62 million07/03/2025$0.73$0.73$0.73$0.6110,508 shs$45.62 million07/02/2025$0.73$0.73$0.75$0.658,000 shs$45.62 million07/01/2025$0.75$0.73-3.33%$0.75$0.658,000 shs$45.62 million Related Companies ECB Bancorp Stock Price Chart Rhinebeck Bancorp Stock Price Chart Eagle Bancorp Montana Stock Price Chart SR Bancorp Stock Price Chart SB Financial Group Stock Price Chart Digi Power X Stock Price Chart Union Bankshares Stock Price Chart First Capital Stock Price Chart CF Bankshares Stock Price Chart Sound Financial Bancorp Stock Price Chart Receive SBNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBNY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signature Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Signature Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
