Free Trial

Signature Bank (SBNY) Stock Chart & Stock Price History

Signature Bank logo
$0.52 0.00 (0.00%)
As of 08/22/2025 03:59 PM Eastern

Signature Bank Stock Price Performance

The Signature Bank (SBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.34%, with a year-to-date return of -62.04%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Signature Bank traded at $0.52 with a market cap of $32.72 million and volume of 4,110 shares. Five years ago, the stock traded at $96.67, representing a 99.46% decrease over that period. At the time, it had a market cap of $5.47 billion and a volume of 295,527 shares.

Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
-10.34%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-62.04%
1 Year
Performance
-72.34%
5 Year
Performance
-99.46%

SBNY Stock Chart for Saturday, August, 23, 2025

Signature Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.52$0.52$0.52$0.014,110 shs$32.72 million
08/21/2025$0.53$0.52
-1.89%
$0.52$0.4725,101 shs$32.72 million
08/20/2025$0.55$0.53
-3.64%
$0.55$0.5074,759 shs$33.35 million
08/19/2025$0.50$0.55
+10.00%
$0.55$0.506,297 shs$34.61 million
08/18/2025$0.55$0.50
-9.09%
$0.55$0.5011,451 shs$31.47 million
08/15/2025$0.55$0.55$0.55$0.5122,062 shs$34.61 million
08/14/2025$0.50$0.55
+10.00%
$0.55$0.508,704 shs$34.61 million
08/13/2025$0.55$0.50
-9.09%
$0.55$0.506,953 shs$31.47 million
08/12/2025$0.55$0.55$0.55$0.554,003 shs$34.61 million
08/11/2025$0.55$0.55$0.55$0.5040,415 shs$34.61 million
08/08/2025$0.55$0.55$0.58$0.5023,807 shs$34.61 million
08/07/2025$0.58$0.55
-5.17%
$0.58$0.5011,240 shs$34.61 million
08/06/2025$0.58$0.58$0.58$0.5050,354 shs$36.50 million
08/05/2025$0.58$0.58$0.58$0.503,155 shs$36.50 million
08/04/2025$0.58$0.58$0.58$0.508,184 shs$36.50 million
08/01/2025$0.58$0.58$0.58$0.508,184 shs$36.50 million
07/31/2025$0.58$0.58$0.58$0.5013,869 shs$36.50 million
07/30/2025$0.55$0.58
+5.45%
$0.61$0.5061,190 shs$36.50 million
07/29/2025$0.58$0.55
-5.17%
$0.55$0.502,662 shs$34.61 million
07/28/2025$0.58$0.58$0.58$0.471,584 shs$36.50 million
07/25/2025$0.59$0.58
-1.69%
$0.58$0.47182,028 shs$36.50 million
07/24/2025$0.58$0.59
+1.72%
$0.60$0.523,188 shs$37.13 million
07/23/2025$0.57$0.58
+1.75%
$0.60$0.525,687 shs$36.50 million
07/22/2025$0.59$0.57
-3.39%
$0.60$0.527,131 shs$35.87 million

This page (NASDAQ:SBNY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners