Free Trial

Starbucks (SBUX) Stock Chart & Stock Price History

Starbucks logo
$91.59 -0.52 (-0.56%)
As of 02:39 PM Eastern

Starbucks Stock Price Performance

The Starbucks (SBUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.65%, with a year-to-date return of 0.37%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, Starbucks traded at $92.11 with a market cap of $104.67 billion and volume of 21.49 million shares. Five years ago, the stock traded at $73.59, representing a 24.46% increase over that period. At the time, it had a market cap of $85.85 billion and a volume of 11.32 million shares.

Receive SBUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+9.45%
3 Month
Performance
-6.28%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+17.65%
5 Year
Performance
+24.46%

SBUX Stock Chart for Monday, June, 30, 2025

Starbucks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$91.84$92.11
+0.29%
$92.72$90.3321.49 million shs$104.67 billion
06/26/2025$91.10$91.84
+0.81%
$92.20$90.426.57 million shs$104.37 billion
06/25/2025$91.50$91.10
-0.44%
$92.00$90.626.93 million shs$103.53 billion
06/24/2025$92.34$91.50
-0.91%
$93.84$90.3111.36 million shs$103.98 billion
06/23/2025$93.12$92.34
-0.84%
$93.21$90.747.51 million shs$104.94 billion
06/20/2025$92.28$93.12
+0.91%
$93.80$92.409.20 million shs$105.82 billion
06/19/2025$92.28$92.28$92.58$91.237.32 million shs$104.87 billion
06/18/2025$91.59$92.28
+0.75%
$92.58$91.237.32 million shs$104.87 billion
06/17/2025$93.48$91.59
-2.02%
$93.21$90.796.18 million shs$104.08 billion
06/16/2025$93.26$93.48
+0.24%
$94.43$92.945.87 million shs$106.23 billion
06/13/2025$94.32$93.26
-1.12%
$94.61$93.167.12 million shs$105.98 billion
06/12/2025$95.39$94.32
-1.12%
$95.07$93.977.18 million shs$107.19 billion
06/11/2025$91.43$95.39
+4.33%
$95.91$92.0014.82 million shs$108.40 billion
06/10/2025$90.67$91.43
+0.84%
$91.89$89.536.91 million shs$103.90 billion
06/09/2025$89.64$90.67
+1.15%
$91.14$89.088.10 million shs$103.04 billion
06/06/2025$86.99$89.64
+3.05%
$89.89$88.248.77 million shs$101.87 billion
06/05/2025$88.11$86.99
-1.27%
$88.41$86.868.47 million shs$98.86 billion
06/04/2025$86.60$88.11
+1.74%
$88.54$86.028.74 million shs$100.13 billion
06/03/2025$85.19$86.60
+1.66%
$87.49$84.408.28 million shs$98.41 billion
06/02/2025$83.68$85.19
+1.80%
$85.30$83.198.26 million shs$96.81 billion
05/30/2025$84.05$83.68
-0.44%
$84.27$83.197.39 million shs$95.09 billion
05/29/2025$86.00$84.05
-2.27%
$85.70$83.7010.31 million shs$95.51 billion

This page (NASDAQ:SBUX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners