Free Trial

Starbucks (SBUX) Options Chain & Prices

Starbucks logo
$96.93 -0.01 (-0.01%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SBUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$78.00$0.000Put2 - - 7
(+0)
70.75%
(+18.56%)
-0.0002912
7/25/2025$78.00$19.102Call1 - - 2
(+1)
70.75%
(+18.58%)
0.9996871
7/25/2025$79.00$0.001Put1 - - 3
(+0)
68.18%
(+18.24%)
-0.000391
7/25/2025$80.00$0.001Put18 - - 334
(+0)
65.44%
(+17.63%)
-0.0005092
7/25/2025$82.00$0.001Put11 - 685
(-1)
59.81%
(+15.97%)
-0.0008621
7/25/2025$83.00$0.002Put1 - - 639
(+5)
57.36%
(+15.35%)
-0.0012131
7/25/2025$83.00$14.107Call63123
(+4)
57.36%
(+15.35%)
0.9987655
7/25/2025$84.00$0.003Put2 - - 59
(+0)
55.48%
(+15.29%)
-0.0018992
7/25/2025$85.00$0.004Put961777141
(-5)
54.09%
(+15.66%)
-0.00320624
7/25/2025$86.00$0.008Put100 - 88264
(+0)
52.78%
(+16.14%)
-0.00541826
7/25/2025$87.00$0.013Put50 - 8215
(+4)
51.17%
(+16.25%)
-0.00871413
7/25/2025$88.00$0.019Put543161777
(-238)
49.07%
(+15.68%)
-0.0131710
7/25/2025$88.00$9.127Call1 - - 15
(-1)
49.07%
(+15.68%)
0.9868151
7/25/2025$89.00$0.028Put9017112035
(-9)
46.45%
(+13.90%)
-0.01890633
7/25/2025$89.00$8.136Call1391571
(+0)
46.45%
(+14.28%)
0.9810857
7/25/2025$90.00$0.038Put37683801569
(+112)
43.39%
(+12.21%)
-0.02633464
7/25/2025$90.00$7.147Call33410464
(-2)
43.39%
(+12.24%)
0.97366716
7/25/2025$91.00$0.051Put37024334812
(+111)
40.10%
(+9.89%)
-0.03661861
7/25/2025$91.00$6.161Call25115144
(-1)
40.10%
(+9.89%)
0.9634069
7/25/2025$92.00$0.071Put25062107807
(-32)
36.91%
(+7.72%)
-0.05276690
7/25/2025$92.00$5.182Call10454281822
(-1)
36.91%
(+7.54%)
0.94730344
7/25/2025$93.00$0.112Put1,3052028301672
(+179)
34.34%
(+5.60%)
-0.08196208
7/25/2025$93.00$4.223Call30618928899
(-5)
34.34%
(+5.60%)
0.91822581
7/25/2025$94.00$0.197Put608160297324
(+74)
32.22%
(+3.74%)
-0.135373213
7/25/2025$94.00$3.308Call5981451382772
(+88)
32.70%
(+4.23%)
0.865075113
7/25/2025$95.00$0.354Put2,7005851,580569
(+32)
30.93%
(+2.20%)
-0.220232347
7/25/2025$95.00$2.465Call1,2676402852870
(-170)
31.04%
(+2.16%)
0.780806371
7/25/2025$96.00$0.611Put65744446256
(+1)
29.82%
(+0.17%)
-0.33759186
7/25/2025$96.00$1.721Call1,2217531861110
(+7)
30.74%
(+0.96%)
0.664494247
7/25/2025$97.00$1.008Put127605686
(-6)
30.06%
(-1.29%)
-0.48111335
7/25/2025$97.00$1.116Call63317166562
(+117)
29.00%
(-2.32%)
0.522502180
7/25/2025$98.00$1.576Put7814369
(+3)
29.79%
(-3.93%)
-0.62922724
7/25/2025$98.00$0.680Call601270117348
(-4)
29.66%
(-4.03%)
0.376075131
7/25/2025$99.00$2.306Put232916
(+1)
30.94%
(-5.56%)
-0.7533357
7/25/2025$99.00$0.405Call5903531462851
(+95)
30.21%
(-6.30%)
0.25319499
7/25/2025$100.00$3.159Put172412
(-3)
32.78%
(-6.73%)
-0.8384396
7/25/2025$100.00$0.253Call63317596687
(+275)
31.92%
(-7.56%)
0.168417130
7/25/2025$101.00$0.175Call91212998
(+9)
34.09%
(-8.35%)
0.11724934
7/25/2025$102.00$0.134Call1006121227
(+48)
37.99%
(-7.33%)
0.08746236
7/25/2025$103.00$0.111Call1781 - 359
(+0)
42.83%
(-5.30%)
0.0691626
Altucher: Turn $900 into $108,000 in just 12 months? (Ad)

Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this marks the beginning of “Trump’s Great Gain,” a new crypto bull phase driven by emerging federal policies. He believes certain altcoins could turn $900 into $108,000 — and reveals everything in a new presentation.

See Altucher’s Great Gain gameplan here
7/25/2025$105.00$0.085Call30255349
(+52)
50.53%
(-2.82%)
0.0478263
7/25/2025$107.00$9.988Put1 - 10
(+0)
57.80%
(-0.46%)
-0.969361
7/25/2025$110.00$0.050Call431152
(+1)
67.79%
(+2.69%)
0.0238544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBUX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners