Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Starbucks (SBUX) Options Chain & Prices

Starbucks logo
$93.34 +1.60 (+1.74%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SBUX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$0.002Put3 - - 1816
(-1)		63.27%
(+12.13%)		-0.0014562
8/15/2025$76.00$0.003Put1 - - 5
(+0)		60.90%
(+11.75%)		-0.0019731
8/15/2025$77.00$0.004Put332750
(+0)		58.62%
(+11.40%)		-0.0027275
8/15/2025$78.00$0.006Put2 - - 3
(+0)		56.44%
(+11.08%)		-0.0038422
8/15/2025$79.00$0.009Put1 - - 2
(+1)		54.33%
(+10.78%)		-0.0054951
8/15/2025$80.00$0.013Put62471023799
(+91)		52.26%
(+10.47%)		-0.00793717
8/15/2025$80.00$11.792Call7 - - 600
(+3)		52.25%
(+10.46%)		0.9966064
8/15/2025$81.00$0.019Put81 - 9
(+0)		50.17%
(+10.12%)		-0.0115492
8/15/2025$82.00$0.027Put1 - - 371
(-51)		48.09%
(+9.75%)		-0.016711
8/15/2025$82.00$9.798Call20 - - 45
(+0)		48.08%
(+9.74%)		0.9922311
8/15/2025$83.00$0.039Put711266
(-4)		45.94%
(+9.32%)		-0.0242685
8/15/2025$84.00$0.058Put1275213775
(-4)		43.99%
(+9.07%)		-0.03534430
8/15/2025$84.00$7.814Call5022241
(+0)		43.77%
(+8.85%)		0.9814958
8/15/2025$85.00$0.086Put1,340133504298
(-696)		41.63%
(+8.37%)		-0.051999225
8/15/2025$85.00$6.829Call31 - 1585
(-3)		41.64%
(+8.38%)		0.9712763
8/15/2025$86.00$0.130Put1341648932
(+46)		39.52%
(+7.84%)		-0.07695137
8/15/2025$86.00$5.853Call211152
(+0)		39.62%
(+7.94%)		0.9548482
8/15/2025$87.00$0.202Put1584924952
(+45)		37.78%
(+7.52%)		-0.11465144
8/15/2025$87.00$4.895Call3 - 3246
(+5)		37.79%
(+7.53%)		0.9282493
8/15/2025$88.00$0.316Put3931021363676
(+67)		36.32%
(+7.28%)		-0.17024124
8/15/2025$88.00$3.968Call121 - 157
(-21)		36.20%
(+7.16%)		0.8854758
8/15/2025$89.00$0.497Put55438071800
(+90)		34.98%
(+7.00%)		-0.248205136
8/15/2025$89.00$3.094Call32512358
(+2)		34.86%
(+6.82%)		0.82001613
8/15/2025$90.00$0.769Put1,7443385743808
(+270)		33.79%
(+6.52%)		-0.349097412
8/15/2025$90.00$2.297Call9101591914055
(+9)		33.79%
(+6.52%)		0.727961231
8/15/2025$91.00$1.160Put632389107434
(+80)		33.00%
(+6.28%)		-0.469059136
8/15/2025$91.00$1.611Call308811201250
(+7)		33.00%
(+6.28%)		0.60997278
8/15/2025$92.00$1.690Put914920478
(+47)		32.55%
(+6.14%)		-0.59555932
8/15/2025$92.00$1.066Call584209206682
(+73)		32.24%
(+5.48%)		0.476553196
8/15/2025$93.00$2.358Put21142810
(+8)		32.54%
(+6.18%)		-0.71201313
8/15/2025$93.00$0.669Call314851091444
(+19)		32.54%
(+6.18%)		0.346358132
8/15/2025$94.00$3.145Put27243335
(+7)		33.09%
(+6.49%)		-0.8047711
8/15/2025$94.00$0.407Call372148601492
(+376)		33.10%
(+6.49%)		0.23693597
8/15/2025$95.00$4.022Put211341938
(-16)		34.32%
(+7.17%)		-0.86914714
8/15/2025$95.00$0.254Call962821177079
(-11)		34.32%
(+7.17%)		0.159263307
8/15/2025$96.00$4.955Put1310387
(+0)		36.27%
(+8.23%)		-0.9093992
8/15/2025$96.00$0.169Call2467442636
(+50)		36.28%
(+8.24%)		0.10911146
8/15/2025$97.00$0.123Call695191416
(+26)		38.82%
(+9.54%)		0.07904525
8/15/2025$98.00$6.897Put1 - 123
(+0)		41.69%
(+10.83%)		-0.9485711
8/15/2025$98.00$0.096Call1325684
(+318)		41.71%
(+10.84%)		0.0601910
My shocking meeting in Washington, D.C. (Ad)

After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look inside Trump’s genius master plan to create a “new” gold standard, smash the U.S. debt, and kick off a Golden Century.

You can watch it right here.
8/15/2025$99.00$0.079Call12101238
(-2)		44.71%
(+11.99%)		0.0477728
8/15/2025$100.00$8.872Put13101391
(-1)		47.66%
(+12.92%)		-0.9661235
8/15/2025$100.00$0.066Call432342817946
(-37)		47.68%
(+12.93%)		0.03881672
8/15/2025$101.00$0.056Call58508634
(+1)		50.56%
(+13.71%)		0.0318936
8/15/2025$102.00$10.856Put1 - - 39
(+0)		53.32%
(+14.37%)		-0.9763131
8/15/2025$102.00$0.048Call2525 - 336
(+0)		53.31%
(+14.35%)		0.0267611
8/15/2025$104.00$0.036Call12 - 12250
(+0)		58.60%
(+15.54%)		0.0190966
8/15/2025$105.00$13.841Put2 - - 117
(+0)		61.09%
(+16.06%)		-0.9852931
8/15/2025$105.00$0.032Call241343424
(-9)		61.07%
(+16.04%)		0.01632311
8/15/2025$106.00$0.028Call661 - 631314
(+0)		63.49%
(+16.55%)		0.01406639
8/15/2025$110.00$0.017Call14741411199
(-3)		72.53%
(+18.42%)		0.00811822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SBUX) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Chris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored