Free Trial

Starbucks (SBUX) Options Chain & Prices

Starbucks logo
$94.18 -0.74 (-0.78%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$94.35 +0.17 (+0.18%)
As of 05:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBUX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$80.00$14.261Call1 - - 14
(+0)
97.43%
(+19.35%)
0.9998581
7/3/2025$82.00$12.263Call1 - - 14
(-1)
87.31%
(+16.42%)
0.9995731
7/3/2025$85.00$0.002Put10 - 10320
(+18)
72.04%
(+12.06%)
-0.00181
7/3/2025$86.00$8.266Call1 - - 59
(-1)
66.88%
(+10.58%)
0.9974441
7/3/2025$87.00$0.004Put140 - 10266
(+52)
61.67%
(+9.08%)
-0.0042318
7/3/2025$88.00$0.006Put1,03824925342
(-6)
56.40%
(+7.56%)
-0.00680925
7/3/2025$88.00$6.271Call43 - 133
(-1)
56.40%
(+7.56%)
0.9933572
7/3/2025$89.00$0.009Put814663536
(-1)
51.10%
(+6.03%)
-0.01147614
7/3/2025$89.00$5.275Call1114618
(-6)
51.10%
(+6.03%)
0.9886910
7/3/2025$90.00$0.016Put7027281393
(+26)
45.85%
(+4.53%)
-0.02063323
7/3/2025$90.00$4.282Call13 - 6364
(-4)
45.85%
(+4.53%)
0.9795349
7/3/2025$91.00$0.030Put1422783948
(-4)
40.76%
(+3.02%)
-0.04028227
7/3/2025$91.00$3.297Call3514 - 1284
(-317)
40.76%
(+3.02%)
0.95988513
7/3/2025$92.00$0.065Put1746764292
(-19)
35.90%
(+1.26%)
-0.08545444
7/3/2025$92.00$0.000Call2,351 - - 0
(+0)
01
7/3/2025$93.00$0.159Put628256253724
(+267)
31.75%
(-0.67%)
-0.194398149
7/3/2025$93.00$1.427Call1453130344
(-32)
31.75%
(-0.61%)
0.80600166
7/3/2025$94.00$0.429Put1,197396664940
(+879)
32.16%
(+1.11%)
-0.424228159
7/3/2025$94.00$0.696Call586206111636
(-164)
29.62%
(-1.62%)
0.579395138
7/3/2025$95.00$1.014Put385154131617
(+359)
30.15%
(-0.13%)
-0.70975497
7/3/2025$95.00$0.272Call2,1543871,4151919
(+124)
30.15%
(-5.48%)
0.30641347
7/3/2025$96.00$1.861Put552329111
(+36)
32.89%
(+1.87%)
-0.88805334
7/3/2025$96.00$0.103Call1,9626481,1911644
(-88)
32.89%
(+2.24%)
0.135397182
7/3/2025$97.00$2.817Put8 - 815
(+6)
36.67%
(+5.27%)
-0.9591114
7/3/2025$97.00$0.043Call3861031901746
(-1949)
36.67%
(+5.20%)
0.06015282
7/3/2025$98.00$3.803Put1 - 11
(+1)
41.00%
(+8.08%)
-0.9839491
7/3/2025$98.00$0.021Call1683749334
(+6)
41.00%
(+8.08%)
0.02933447
7/3/2025$99.00$0.012Call39725174
(+72)
46.01%
(+10.58%)
0.01671419
7/3/2025$100.00$5.798Put2 - 266
(-1)
51.47%
(+12.55%)
-0.9954762
7/3/2025$100.00$0.009Call816812455
(+80)
51.47%
(+12.55%)
0.01094918
7/3/2025$101.00$0.000Call73 - - 0
(+0)
51.28%01
7/3/2025$102.00$0.005Call1 - 187
(+0)
62.44%
(+14.82%)
0.0058061
7/3/2025$103.00$0.004Call63148
(+0)
67.69%
(+15.62%)
0.0044445
7/3/2025$104.00$0.003Call111230
(+0)
72.73%
(+16.35%)
0.003464
7/3/2025$105.00$0.003Call2521001481274
(+3)
77.56%
(+17.03%)
0.00272512
7/3/2025$110.00$0.001Call6 - 2535
(+0)
98.59%
(+19.67%)
0.000873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBUX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners