Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$15.81 -0.06 (-0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$15.84 +0.03 (+0.16%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scilex Stock Price Performance

The Scilex (SCLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.78%, with a year-to-date return of 5.94%. In the past month, the stock has increased 149.76%, reflecting recent market activity.

As of the latest close, Scilex traded at $15.87 with a market cap of $110.30 million and volume of 159,674 shares.

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.90%
1 Month
Performance
+149.76%
3 Month
Performance
+260.14%
Year-To-Date
Performance
+5.94%
1 Year
Performance
-65.78%

SCLX Stock Chart for Friday, August, 8, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.91$15.87
+6.44%
$15.90$14.78159,674 shs$110.30 million
08/06/2025$13.99$14.91
+6.58%
$14.95$13.67125,938 shs$103.62 million
08/05/2025$14.96$13.99
-6.48%
$14.81$13.67169,156 shs$97.26 million
08/04/2025$13.41$14.96
+11.56%
$15.59$13.00213,569 shs$103.97 million
08/01/2025$13.42$13.41
-0.07%
$13.98$12.71146,289 shs$93.20 million
07/31/2025$12.94$13.42
+3.71%
$14.77$12.59187,049 shs$93.27 million
07/30/2025$15.95$12.94
-18.87%
$16.26$12.81384,031 shs$89.96 million
07/29/2025$15.52$15.95
+2.77%
$17.76$14.26549,844 shs$110.85 million
07/28/2025$11.96$15.52
+29.77%
$16.47$12.17837,221 shs$107.86 million
07/25/2025$10.72$11.96
+11.57%
$11.98$10.14240,870 shs$83.12 million
07/24/2025$11.36$10.72
-5.63%
$12.41$10.50297,529 shs$74.50 million
07/23/2025$8.84$11.36
+28.51%
$11.79$8.75615,024 shs$78.95 million
07/22/2025$8.60$8.84
+2.79%
$8.98$7.98213,436 shs$61.44 million
07/21/2025$8.86$8.60
-2.93%
$9.10$8.46124,639 shs$59.77 million
07/18/2025$9.25$8.86
-4.22%
$9.69$8.70238,926 shs$61.58 million
07/17/2025$7.00$9.25
+32.14%
$9.34$7.05403,913 shs$64.31 million
07/16/2025$6.73$7.00
+4.01%
$7.20$6.73107,577 shs$48.65 million
07/15/2025$6.32$6.73
+6.49%
$6.79$6.1788,230 shs$46.79 million
07/14/2025$6.46$6.32
-2.17%
$6.64$6.2389,431 shs$43.94 million
07/11/2025$6.49$6.46
-0.46%
$6.60$6.2084,297 shs$44.91 million
07/10/2025$6.40$6.49
+1.41%
$6.59$6.2466,368 shs$45.11 million
07/09/2025$6.33$6.40
+1.11%
$6.50$6.2281,661 shs$44.48 million
07/08/2025$6.25$6.33
+1.28%
$6.76$6.2273,601 shs$44.01 million
07/07/2025$6.00$6.25
+4.17%
$6.39$6.0843,666 shs$43.44 million

This page (NASDAQ:SCLX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners