Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$17.88 -0.35 (-1.91%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scilex Stock Price Performance

The Scilex (SCLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.97%, with a year-to-date return of 19.81%. In the past month, the stock has increased 12.11%, reflecting recent market activity.

As of the latest close, Scilex traded at $18.23 with a market cap of $126.88 million and volume of 108,879 shares.

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
+12.11%
3 Month
Performance
+216.48%
Year-To-Date
Performance
+19.81%
1 Year
Performance
-53.97%

SCLX Stock Chart for Friday, August, 29, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.02$18.23
+1.17%
$18.56$17.50108,879 shs$126.88 million
08/27/2025$18.02$18.02$18.63$17.35162,254 shs$125.35 million
08/26/2025$18.29$18.02
-1.48%
$19.73$17.80177,515 shs$125.42 million
08/25/2025$18.87$18.29
-3.07%
$19.00$17.90191,590 shs$127.30 million
08/22/2025$17.14$18.87
+10.09%
$20.41$17.32465,891 shs$131.34 million
08/21/2025$17.57$17.14
-2.45%
$17.33$15.61239,520 shs$119.29 million
08/20/2025$17.96$17.57
-2.17%
$17.89$16.01211,773 shs$122.29 million
08/19/2025$19.38$17.96
-7.33%
$19.65$17.40251,796 shs$125.00 million
08/18/2025$18.08$19.38
+7.19%
$19.78$17.50389,184 shs$134.89 million
08/15/2025$17.37$18.08
+4.09%
$20.40$17.40540,402 shs$125.66 million
08/14/2025$21.00$17.37
-17.29%
$22.01$16.60538,837 shs$120.76 million
08/13/2025$17.67$21.00
+18.85%
$21.61$19.16443,547 shs$145.95 million
08/12/2025$15.82$17.67
+11.69%
$19.09$15.61400,159 shs$122.81 million
08/11/2025$15.72$15.82
+0.64%
$16.46$15.37125,488 shs$109.98 million
08/08/2025$15.87$15.72
-0.95%
$16.03$15.1697,782 shs$109.29 million
08/07/2025$14.91$15.87
+6.44%
$15.90$14.78159,674 shs$110.30 million
08/06/2025$13.99$14.91
+6.58%
$14.95$13.67125,938 shs$103.62 million
08/05/2025$14.96$13.99
-6.48%
$14.81$13.67169,156 shs$97.26 million
08/04/2025$13.41$14.96
+11.56%
$15.59$13.00213,569 shs$103.97 million
08/01/2025$13.42$13.41
-0.07%
$13.98$12.71146,289 shs$93.20 million
07/31/2025$12.94$13.42
+3.71%
$14.77$12.59187,049 shs$93.27 million
07/30/2025$15.95$12.94
-18.87%
$16.26$12.81384,031 shs$89.96 million
07/29/2025$15.52$15.95
+2.77%
$17.76$14.26549,844 shs$110.85 million
07/28/2025$11.96$15.52
+29.77%
$16.47$12.17837,221 shs$107.86 million

This page (NASDAQ:SCLX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners