Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$5.44 +0.34 (+6.67%)
Closing price 04:00 PM Eastern
Extended Trading
$5.50 +0.06 (+1.18%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scilex Stock Price Performance

5 Day
Performance
+16.49%
1 Month
Performance
-47.76%
3 Month
Performance
-62.27%
6 Month
Performance
-84.00%
Year-To-Date
Performance
-63.55%
1 Year
Performance
-81.68%
Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

SCLX Stock Chart for Friday, May, 2, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.10$5.44
+6.67%
$5.58$5.10143,487 shs$37.86 million
05/01/2025$4.74$5.10
+7.59%
$5.16$4.61196,905 shs$35.49 million
04/30/2025$4.61$4.74
+2.82%
$5.59$4.51504,339 shs$32.99 million
04/29/2025$4.95$4.61
-6.87%
$5.74$4.55291,732 shs$32.08 million
04/28/2025$4.67$4.95
+6.00%
$5.23$4.55130,136 shs$34.45 million
04/25/2025$4.43$4.67
+5.42%
$4.98$4.24122,952 shs$32.50 million
04/24/2025$4.06$4.43
+9.11%
$4.59$4.00164,409 shs$30.83 million
04/23/2025$3.99$4.06
+1.75%
$4.94$3.80287,790 shs$28.25 million
04/22/2025$4.70$3.99
-15.11%
$4.98$3.60383,796 shs$27.77 million
04/21/2025$6.02$4.70
-21.93%
$5.96$4.55155,643 shs$32.71 million
04/18/2025$6.02$6.02$6.32$5.80108,766 shs$1.46 billion
04/17/2025$6.12$6.02
-1.63%
$6.32$5.80108,766 shs$1.46 billion
04/16/2025$6.92$6.12
-11.56%
$7.19$5.90344,459 shs$1.49 billion
04/15/2025$6.60$6.92
+4.89%
$7.64$6.20172,280 shs$1.68 billion
04/14/2025$6.86$6.60
-3.88%
$7.32$6.1356,038 shs$45.87 million
04/11/2025$8.75$6.86
-21.53%
$7.33$6.30145,362 shs$47.71 million
04/10/2025$8.30$8.75
+5.44%
$9.45$8.0054,000 shs$60.80 million
04/09/2025$8.64$8.30
-3.97%
$10.15$8.0542,410 shs$57.67 million
04/09/2025$8.64$8.30
-3.97%
$10.15$8.0542,410 shs$57.67 million
04/08/2025$8.70$8.64
-0.68%
$9.08$7.9325,565 shs$60.05 million
04/08/2025$8.70$8.64
-0.68%
$9.08$7.9325,565 shs$60.05 million
04/07/2025$9.03$8.70
-3.72%
$9.23$8.5518,096 shs$60.46 million
04/04/2025$9.96$9.03
-9.31%
$9.93$8.8132,198 shs$62.80 million
04/03/2025$10.41$9.96
-4.34%
$10.49$9.4531,669 shs$69.25 million
04/02/2025$8.31$10.41
+25.26%
$11.59$8.2393,236 shs$72.39 million
04/01/2025$8.70$8.31
-4.43%
$9.43$7.7943,831 shs$57.79 million

This page (NASDAQ:SCLX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners