Free Trial

Scilex (SCLX) Stock Chart & Stock Price History

Scilex logo
$4.68 -0.06 (-1.27%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.87 +0.19 (+4.06%)
As of 05/22/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scilex Stock Price Performance

The Scilex (SCLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.73%, with a year-to-date return of -68.64%. In the past month, the stock has increased 15.27%, reflecting recent market activity.

As of the latest close, Scilex traded at $4.68 with a market cap of $32.54 million and volume of 123,529 shares.

Receive SCLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.16%
1 Month
Performance
+15.27%
3 Month
Performance
-59.46%
Year-To-Date
Performance
-68.64%
1 Year
Performance
-87.73%

SCLX Stock Chart for Friday, May, 23, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.74$4.68
-1.27%
$4.95$4.51123,529 shs$32.54 million
05/21/2025$5.00$4.74
-5.20%
$5.28$4.65138,215 shs$32.95 million
05/20/2025$4.70$5.00
+6.38%
$5.31$4.66181,063 shs$34.76 million
05/19/2025$4.21$4.70
+11.64%
$4.74$4.08117,330 shs$32.67 million
05/16/2025$4.12$4.21
+2.18%
$4.40$4.0598,421 shs$29.27 million
05/15/2025$4.47$4.12
-7.83%
$4.39$4.02124,306 shs$28.64 million
05/14/2025$4.19$4.47
+6.68%
$4.88$4.21211,544 shs$31.08 million
05/13/2025$4.10$4.19
+2.20%
$4.29$3.94112,321 shs$29.13 million
05/12/2025$4.01$4.10
+2.24%
$4.46$3.92125,636 shs$28.50 million
05/09/2025$4.39$4.01
-8.66%
$4.54$3.95185,289 shs$27.88 million
05/08/2025$4.61$4.39
-4.67%
$4.92$4.20225,049 shs$30.52 million
05/07/2025$4.91$4.61
-6.21%
$5.31$4.60113,202 shs$32.01 million
05/06/2025$5.43$4.91
-9.58%
$5.45$4.78114,980 shs$34.13 million
05/05/2025$5.44$5.43
-0.18%
$6.13$5.23249,373 shs$37.79 million
05/02/2025$5.10$5.44
+6.67%
$5.58$5.10143,487 shs$37.86 million
05/01/2025$4.74$5.10
+7.59%
$5.16$4.61196,905 shs$35.49 million
04/30/2025$4.61$4.74
+2.82%
$5.59$4.51504,339 shs$32.99 million
04/29/2025$4.95$4.61
-6.87%
$5.74$4.55291,732 shs$32.08 million
04/28/2025$4.67$4.95
+6.00%
$5.23$4.55130,136 shs$34.45 million
04/25/2025$4.43$4.67
+5.42%
$4.98$4.24122,952 shs$32.50 million
04/24/2025$4.06$4.43
+9.11%
$4.59$4.00164,409 shs$30.83 million
04/23/2025$3.99$4.06
+1.75%
$4.94$3.80287,790 shs$28.25 million
04/22/2025$4.70$3.99
-15.11%
$4.98$3.60383,796 shs$27.77 million

This page (NASDAQ:SCLX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners