Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

iShares MSCI EAFE Small-Cap ETF logo
$72.68 +0.27 (+0.37%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$72.60 -0.08 (-0.10%)
As of 08/1/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares MSCI EAFE Small-Cap ETF (SCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.49%, with a year-to-date return of 19.64%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Small-Cap ETF traded at $72.68 with a market cap of $10.26 billion and volume of 1.90 million shares. Five years ago, the fund traded at $55.06, representing a 32.00% increase over that period. At the time, it had a market cap of $8.50 billion and a volume of 2.76 million shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
-0.12%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+19.64%
1 Year
Performance
+17.49%
5 Year
Performance
+32.00%

SCZ Stock Chart for Saturday, August, 2, 2025

iShares MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$72.41$72.68
+0.37%
$72.77$72.171.90 million shs$10.26 billion
07/31/2025$72.66$72.41
-0.34%
$72.65$72.151.05 million shs$10.22 billion
07/30/2025$73.14$72.66
-0.66%
$73.21$72.45485,465 shs$10.26 billion
07/29/2025$73.33$73.14
-0.26%
$73.36$73.03504,391 shs$10.33 billion
07/28/2025$74.45$73.33
-1.50%
$73.78$73.18552,698 shs$10.35 billion
07/25/2025$74.53$74.45
-0.11%
$74.49$73.99652,028 shs$10.45 billion
07/24/2025$75.01$74.53
-0.64%
$74.81$74.501.45 million shs$10.51 billion
07/23/2025$73.78$75.01
+1.67%
$75.04$74.291.32 million shs$10.58 billion
07/22/2025$73.19$73.78
+0.81%
$73.85$73.155.24 million shs$10.40 billion
07/21/2025$72.62$73.19
+0.78%
$73.51$73.081.02 million shs$10.32 billion
07/18/2025$72.71$72.62
-0.12%
$73.12$72.521.41 million shs$10.30 billion
07/17/2025$72.41$72.71
+0.41%
$72.79$72.35719,786 shs$10.31 billion
07/16/2025$72.04$72.41
+0.51%
$72.52$71.901.23 million shs$10.27 billion
07/15/2025$72.78$72.04
-1.02%
$72.83$71.982.28 million shs$10.22 billion
07/14/2025$72.71$72.78
+0.10%
$72.85$72.57632,857 shs$10.32 billion
07/11/2025$73.28$72.71
-0.78%
$72.82$72.58481,300 shs$10.35 billion
07/10/2025$73.22$73.28
+0.08%
$73.32$72.821.58 million shs$10.44 billion
07/09/2025$72.70$73.22
+0.72%
$73.23$72.802.42 million shs$10.43 billion
07/08/2025$72.09$72.70
+0.85%
$72.78$72.20963,184 shs$10.40 billion
07/07/2025$73.26$72.09
-1.59%
$72.76$71.931.02 million shs$10.31 billion
07/04/2025$73.26$73.26$73.10$72.84411,007 shs$10.29 billion
07/03/2025$72.77$73.26
+0.67%
$73.10$72.84411,007 shs$10.29 billion
07/02/2025$72.62$72.77
+0.21%
$72.82$72.22952,178 shs$10.22 billion
07/01/2025$72.68$72.62
-0.08%
$72.84$72.531.16 million shs$10.20 billion

This page (NASDAQ:SCZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners