Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

iShares MSCI EAFE Small-Cap ETF logo
$76.39 -0.52 (-0.67%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares MSCI EAFE Small-Cap ETF (SCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.82%, with a year-to-date return of 25.75%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Small-Cap ETF traded at $76.91 with a market cap of $10.74 billion and volume of 526,959 shares. Five years ago, the fund traded at $60.19, representing a 26.92% increase over that period. At the time, it had a market cap of $9.69 billion and a volume of 2.74 million shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.35%
3 Month
Performance
+4.38%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+17.82%
5 Year
Performance
+26.92%

SCZ Stock Chart for Tuesday, October, 21, 2025

iShares MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$76.39$76.91
+0.68%
$76.97$76.63526,959 shs$10.74 billion
10/17/2025$76.59$76.39
-0.26%
$76.46$76.01629,789 shs$10.66 billion
10/16/2025$76.45$76.59
+0.18%
$76.79$76.25914,917 shs$10.69 billion
10/15/2025$76.03$76.45
+0.55%
$76.60$75.991.02 million shs$10.67 billion
10/14/2025$75.83$76.03
+0.26%
$76.25$75.281.02 million shs$10.61 billion
10/13/2025$75.19$75.83
+0.85%
$75.95$75.511.20 million shs$10.59 billion
10/10/2025$76.67$75.19
-1.93%
$76.24$75.081.58 million shs$10.60 billion
10/09/2025$76.99$76.67
-0.42%
$77.49$76.49634,301 shs$10.81 billion
10/08/2025$76.90$76.99
+0.12%
$77.04$76.75782,927 shs$10.86 billion
10/07/2025$77.75$76.90
-1.09%
$77.51$76.881.10 million shs$10.84 billion
10/06/2025$77.71$77.75
+0.05%
$77.92$77.562.13 million shs$10.96 billion
10/03/2025$76.87$77.71
+1.09%
$77.88$77.47517,397 shs$10.97 billion
10/02/2025$76.90$76.87
-0.04%
$77.02$76.53981,284 shs$10.85 billion
10/01/2025$76.72$76.90
+0.23%
$77.21$76.772.49 million shs$10.86 billion
09/30/2025$76.51$76.72
+0.27%
$76.81$76.531.91 million shs$10.83 billion
09/29/2025$76.20$76.51
+0.41%
$76.51$76.28665,993 shs$10.80 billion
09/26/2025$75.70$76.20
+0.66%
$76.20$75.861.21 million shs$10.76 billion
09/25/2025$76.18$75.70
-0.63%
$75.82$75.391.62 million shs$10.69 billion
09/24/2025$76.96$76.18
-1.01%
$76.60$76.101.32 million shs$10.76 billion
09/23/2025$77.01$76.96
-0.06%
$77.39$76.87561,341 shs$10.87 billion
09/22/2025$76.66$77.01
+0.46%
$77.04$76.55621,247 shs$10.87 billion

This page (NASDAQ:SCZ) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners