Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

iShares MSCI EAFE Small-Cap ETF logo
$76.58 +1.46 (+1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$76.58 +0.00 (+0.01%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares MSCI EAFE Small-Cap ETF (SCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.03%, with a year-to-date return of 26.06%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Small-Cap ETF traded at $75.12 with a market cap of $10.61 billion and volume of 504,439 shares. Five years ago, the fund traded at $58.07, representing a 31.88% increase over that period. At the time, it had a market cap of $8.93 billion and a volume of 902,239 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+3.80%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+26.06%
1 Year
Performance
+18.03%
5 Year
Performance
+31.88%

SCZ Stock Chart for Friday, August, 22, 2025

iShares MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$75.12$76.58
+1.94%
$76.68$75.33723,339 shs$10.81 billion
08/21/2025$75.46$75.12
-0.45%
$75.35$75.05504,439 shs$10.61 billion
08/20/2025$75.54$75.46
-0.11%
$75.50$75.231.18 million shs$10.65 billion
08/19/2025$75.39$75.54
+0.20%
$75.80$75.44645,119 shs$10.67 billion
08/18/2025$75.33$75.39
+0.08%
$75.42$75.17420,972 shs$10.65 billion
08/15/2025$75.10$75.33
+0.31%
$75.43$75.27511,340 shs$10.64 billion
08/14/2025$75.32$75.10
-0.29%
$75.12$74.79541,658 shs$10.60 billion
08/13/2025$75.15$75.32
+0.23%
$75.39$75.15459,230 shs$10.64 billion
08/12/2025$74.56$75.15
+0.79%
$75.20$74.45654,693 shs$10.61 billion
08/11/2025$74.89$74.56
-0.44%
$74.77$74.48972,424 shs$10.53 billion
08/08/2025$74.65$74.89
+0.32%
$75.00$74.73693,011 shs$10.57 billion
08/07/2025$74.12$74.65
+0.72%
$74.84$74.30714,393 shs$10.54 billion
08/06/2025$73.56$74.12
+0.76%
$74.18$73.82511,528 shs$10.47 billion
08/05/2025$73.59$73.56
-0.04%
$73.73$73.411.52 million shs$10.39 billion
08/04/2025$72.68$73.59
+1.25%
$73.59$73.28867,414 shs$10.39 billion
08/01/2025$72.41$72.68
+0.37%
$72.77$72.171.90 million shs$10.26 billion
07/31/2025$72.66$72.41
-0.34%
$72.65$72.151.05 million shs$10.22 billion
07/30/2025$73.14$72.66
-0.66%
$73.21$72.45485,465 shs$10.26 billion
07/29/2025$73.33$73.14
-0.26%
$73.36$73.03504,391 shs$10.33 billion
07/28/2025$74.45$73.33
-1.50%
$73.78$73.18552,698 shs$10.35 billion
07/25/2025$74.53$74.45
-0.11%
$74.49$73.99652,028 shs$10.45 billion
07/24/2025$75.01$74.53
-0.64%
$74.81$74.501.45 million shs$10.51 billion
07/23/2025$73.78$75.01
+1.67%
$75.04$74.291.32 million shs$10.58 billion
07/22/2025$73.19$73.78
+0.81%
$73.85$73.155.24 million shs$10.40 billion
07/21/2025$72.62$73.19
+0.78%
$73.51$73.081.02 million shs$10.32 billion

This page (NASDAQ:SCZ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners