Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

iShares MSCI EAFE Small-Cap ETF logo
$69.31 -0.09 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$69.30 -0.01 (-0.01%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares MSCI EAFE Small-Cap ETF (SCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.67%, with a year-to-date return of 14.09%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Small-Cap ETF traded at $69.40 with a market cap of $10.04 billion and volume of 528,848 shares. Five years ago, the fund traded at $50.52, representing a 37.19% increase over that period. At the time, it had a market cap of $7.96 billion and a volume of 1.55 million shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+6.27%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+8.67%
5 Year
Performance
+37.19%

SCZ Stock Chart for Thursday, May, 22, 2025

iShares MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$69.40$69.31
-0.13%
$69.48$69.09599,918 shs$10.02 billion
05/21/2025$69.75$69.40
-0.50%
$70.07$69.38528,848 shs$10.04 billion
05/20/2025$69.54$69.75
+0.30%
$69.80$69.39522,119 shs$10.09 billion
05/19/2025$69.03$69.54
+0.74%
$69.54$68.91450,257 shs$10.06 billion
05/16/2025$68.91$69.03
+0.17%
$69.12$68.74913,646 shs$9.69 billion
05/15/2025$68.08$68.91
+1.22%
$68.91$68.393.09 million shs$9.67 billion
05/14/2025$68.39$68.08
-0.45%
$68.86$68.071.40 million shs$9.56 billion
05/13/2025$68.25$68.39
+0.21%
$68.57$68.153.02 million shs$9.60 billion
05/12/2025$68.07$68.25
+0.26%
$68.39$67.95565,346 shs$9.58 billion
05/09/2025$67.64$68.07
+0.64%
$68.25$67.85773,756 shs$9.56 billion
05/08/2025$67.63$67.64
+0.01%
$68.05$67.61789,228 shs$9.50 billion
05/07/2025$67.90$67.63
-0.39%
$67.83$67.431.99 million shs$9.50 billion
05/06/2025$67.66$67.90
+0.35%
$68.06$67.72625,835 shs$9.53 billion
05/05/2025$67.48$67.66
+0.27%
$67.81$67.611.79 million shs$9.50 billion
05/02/2025$66.32$67.48
+1.75%
$67.69$67.30765,716 shs$9.65 billion
05/01/2025$66.50$66.32
-0.27%
$66.82$66.311.96 million shs$9.48 billion
04/30/2025$66.68$66.50
-0.27%
$66.92$66.013.68 million shs$9.51 billion
04/29/2025$66.49$66.68
+0.29%
$66.84$66.48976,106 shs$9.54 billion
04/28/2025$65.92$66.49
+0.86%
$66.60$66.013.49 million shs$9.51 billion
04/25/2025$65.89$65.92
+0.05%
$65.95$65.44585,521 shs$9.43 billion
04/24/2025$65.15$65.89
+1.14%
$65.89$65.271.12 million shs$9.42 billion
04/23/2025$65.22$65.15
-0.11%
$66.03$64.97832,431 shs$9.32 billion
04/22/2025$64.33$65.22
+1.38%
$65.65$64.99929,121 shs$9.33 billion
04/21/2025$64.29$64.33
+0.06%
$64.90$63.88520,707 shs$9.20 billion

This page (NASDAQ:SCZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners