Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

iShares MSCI EAFE Small-Cap ETF logo
$66.32 -0.18 (-0.27%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$65.94 -0.38 (-0.57%)
As of 05/1/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+4.21%
3 Month
Performance
+6.01%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+6.68%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCZ Stock Chart for Friday, May, 2, 2025

iShares MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$66.50$66.32
-0.27%
$66.82$66.311.96 million shs$9.48 billion
04/30/2025$66.68$66.50
-0.27%
$66.92$66.013.68 million shs$9.51 billion
04/29/2025$66.49$66.68
+0.29%
$66.84$66.48976,106 shs$9.54 billion
04/28/2025$65.92$66.49
+0.86%
$66.60$66.013.49 million shs$9.51 billion
04/25/2025$65.89$65.92
+0.05%
$65.95$65.44585,521 shs$9.43 billion
04/24/2025$65.15$65.89
+1.14%
$65.89$65.271.12 million shs$9.42 billion
04/23/2025$65.22$65.15
-0.11%
$66.03$64.97832,431 shs$9.32 billion
04/22/2025$64.33$65.22
+1.38%
$65.65$64.99929,121 shs$9.33 billion
04/21/2025$64.29$64.33
+0.06%
$64.90$63.88520,707 shs$9.20 billion
04/18/2025$64.29$64.29$64.64$64.11955,279 shs$9.19 billion
04/17/2025$63.48$64.29
+1.28%
$64.64$64.11955,279 shs$9.13 billion
04/16/2025$63.64$63.48
-0.25%
$64.04$63.29935,292 shs$9.01 billion
04/15/2025$63.23$63.64
+0.65%
$63.91$63.511.13 million shs$9.04 billion
04/14/2025$62.33$63.23
+1.44%
$63.55$62.841.65 million shs$8.98 billion
04/11/2025$60.67$62.33
+2.74%
$62.43$61.151.11 million shs$8.85 billion
04/10/2025$61.10$60.67
-0.70%
$60.95$59.492.21 million shs$8.62 billion
04/09/2025$57.60$61.10
+6.08%
$61.55$57.542.23 million shs$8.68 billion
04/09/2025$57.60$61.10
+6.08%
$61.55$57.542.23 million shs$8.68 billion
04/08/2025$57.14$57.60
+0.81%
$59.73$57.063.81 million shs$8.18 billion
04/08/2025$57.14$57.60
+0.81%
$59.73$57.063.81 million shs$8.18 billion
04/07/2025$58.56$57.14
-2.42%
$59.34$56.642.95 million shs$8.11 billion
04/04/2025$62.53$58.56
-6.35%
$60.26$58.412.16 million shs$8.32 billion
04/03/2025$63.64$62.53
-1.74%
$63.32$62.41912,685 shs$8.88 billion
04/02/2025$63.56$63.64
+0.13%
$63.70$62.90916,312 shs$8.68 billion
04/01/2025$63.53$63.56
+0.05%
$63.82$63.141.97 million shs$8.67 billion

This page (NASDAQ:SCZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners